Figma (Ondo Tokenized) Historical Data

FIGon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 21.77
+0.37%
$ 191,198 $ 737,052
May 22, 11 AM $ 21.69
+0.04%
$ 190,495 $ 736,617
May 22, 10 AM $ 21.69
-0.10%
$ 190,423 $ 738,124
May 22, 9 AM $ 21.71
-0.29%
$ 190,615 $ 739,028
May 22, 8 AM $ 21.8
+0.52%
$ 191,383 $ 736,926
May 22, 7 AM $ 21.68
-0.11%
$ 190,391 $ 734,798
May 22, 6 AM $ 21.71
-0.01%
$ 190,594 $ 733,999
May 22, 5 AM $ 21.71
+0.08%
$ 190,616 $ 733,581
May 22, 4 AM $ 21.69
-0.06%
$ 190,471 $ 732,891
May 22, 3 AM $ 21.71
+0.43%
$ 190,594 $ 732,349
May 22, 2 AM $ 21.61
+0.00%
$ 189,768 $ 732,660
May 22, 1 AM $ 21.61
+0.32%
$ 189,773 $ 732,718
May 22, 12 AM $ 21.54
-0.50%
$ 189,168 $ 732,429
May 21, 11 PM $ 21.65
-0.14%
$ 190,126 $ 733,345
May 21, 10 PM $ 21.68
+0.08%
$ 190,383 $ 733,754
May 21, 9 PM $ 21.66
+0.19%
$ 190,223 $ 735,566
May 21, 8 PM $ 21.62
-0.07%
$ 189,869 $ 734,914
May 21, 7 PM $ 21.64
-0.88%
$ 190,034 $ 739,301
May 21, 6 PM $ 21.83
-0.02%
$ 191,712 $ 739,516
May 21, 5 PM $ 21.84
+0.49%
$ 191,792 $ 739,828
May 21, 4 PM $ 21.74
-0.05%
$ 190,886 $ 741,865
May 21, 3 PM $ 21.75
-0.57%
$ 190,960 $ 744,294
May 21, 2 PM $ 21.87
+0.90%
$ 192,058 $ 748,708
May 21, 1 PM $ 21.77
-1.57%
$ 191,123 $ 756,316
May 21, 12 PM $ 22.11
+0.15%
$ 194,178 $ 758,489
May 21, 11 AM $ 22.08
-0.99%
$ 193,883 $ 759,571
May 21, 10 AM $ 22.3
-0.49%
$ 195,815 $ 761,102
May 21, 9 AM $ 22.41
+0.03%
$ 196,796 $ 761,719
May 21, 8 AM $ 22.41
-0.19%
$ 196,736 $ 762,678
May 21, 7 AM $ 22.49
+0.25%
$ 197,462 $ 764,903
May 21, 6 AM $ 22.43
-0.14%
$ 196,978 $ 765,207
May 21, 5 AM $ 22.45
-0.25%
$ 197,123 $ 765,683
May 21, 4 AM $ 22.45
-0.07%
$ 197,122 $ 765,020
May 21, 3 AM $ 22.46
-0.06%
$ 197,222 $ 765,494
May 21, 2 AM $ 22.47
-0.14%
$ 197,342 $ 766,486
May 21, 1 AM $ 22.48
+0.13%
$ 197,391 $ 765,301
May 21, 12 AM $ 22.46
+0.61%
$ 197,206 $ 764,345
May 20, 11 PM $ 22.32
+0.00%
$ 196,013 $ 761,061
May 20, 10 PM $ 22.35
-0.34%
$ 196,224 $ 758,495
May 20, 9 PM $ 22.42
+0.03%
$ 196,823 $ 756,295
May 20, 8 PM $ 22.41
+0.12%
$ 196,770 $ 755,413
May 20, 7 PM $ 22.38
+0.76%
$ 196,526 $ 752,333
May 20, 6 PM $ 22.21
-1.03%
$ 195,029 $ 753,779
May 20, 5 PM $ 22.44
+0.61%
$ 197,031 $ 754,248
May 20, 4 PM $ 22.3
-1.25%
$ 195,838 $ 752,122
May 20, 3 PM $ 22.6
+0.28%
$ 198,406 $ 756,987
May 20, 2 PM $ 22.53
+2.24%
$ 197,849 $ 765,035
May 20, 1 PM $ 22.04
-3.82%
$ 193,510 $ 769,015
May 20, 12 PM $ 22.91
-1.06%
$ 201,192 $ 773,000
May 20, 11 AM $ 23.13
+0.09%
$ 203,136 $ 774,225