Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 18.03
+0.00%
$ 158,292 $ 669,482
5:47 PM $ 18.03
+0.00%
$ 158,292 $ 669,482
5:46 PM $ 18.03
+0.00%
$ 158,292 $ 669,535
5:45 PM $ 18.02
+0.00%
$ 158,292 $ 669,585
5:44 PM $ 18.06
+0.00%
$ 158,584 $ 669,585
5:43 PM $ 18.06
+0.00%
$ 158,584 $ 669,554
5:42 PM $ 18.06
+0.00%
$ 158,584 $ 669,471
5:41 PM $ 18.06
+0.00%
$ 158,584 $ 669,471
5:40 PM $ 18.07
-0.01%
$ 158,584 $ 669,048
5:39 PM $ 18.06
+0.00%
$ 158,573 $ 669,048
5:38 PM $ 18.06
+0.00%
$ 158,573 $ 669,059
5:37 PM $ 18.06
+0.00%
$ 158,573 $ 669,072
5:36 PM $ 18.06
+0.00%
$ 158,573 $ 669,072
5:35 PM $ 18.06
-0.09%
$ 158,573 $ 669,062
5:34 PM $ 18.08
+0.00%
$ 158,732 $ 669,062
5:33 PM $ 18.08
+0.00%
$ 158,732 $ 669,036
5:32 PM $ 18.08
+0.00%
$ 158,732 $ 669,036
5:31 PM $ 18.08
+0.00%
$ 158,732 $ 669,061
5:30 PM $ 18.08
+0.20%
$ 158,732 $ 669,072
5:29 PM $ 18.04
+0.00%
$ 158,414 $ 669,147
5:28 PM $ 18.04
+0.00%
$ 158,414 $ 669,147
5:27 PM $ 18.04
+0.00%
$ 158,414 $ 669,096
5:26 PM $ 18.04
+0.00%
$ 158,414 $ 669,096
5:25 PM $ 18.04
+0.04%
$ 158,414 $ 669,085
5:24 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:23 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:22 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:21 PM $ 18.03
+0.00%
$ 158,352 $ 669,155
5:20 PM $ 18.03
-0.02%
$ 158,352 $ 669,032
5:19 PM $ 18.12
+0.00%
$ 159,074 $ 669,032
5:18 PM $ 18.12
+0.00%
$ 159,074 $ 668,977
5:17 PM $ 18.12
+0.00%
$ 159,074 $ 668,926
5:16 PM $ 18.12
+0.00%
$ 159,074 $ 668,926
5:15 PM $ 18.12
-0.06%
$ 159,074 $ 668,972
5:14 PM $ 18.13
+0.00%
$ 159,154 $ 668,990
5:13 PM $ 18.13
+0.00%
$ 159,154 $ 668,990
5:12 PM $ 18.13
+0.00%
$ 159,154 $ 668,956
5:11 PM $ 18.13
+0.00%
$ 159,154 $ 668,956
5:10 PM $ 18.13
+0.01%
$ 159,154 $ 668,914
5:09 PM $ 18.12
+0.00%
$ 159,125 $ 668,885
5:08 PM $ 18.12
+0.00%
$ 159,125 $ 668,885
5:07 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:06 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:05 PM $ 18.12
+0.15%
$ 159,125 $ 668,995
5:04 PM $ 18.09
+0.00%
$ 158,828 $ 668,995
5:03 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:02 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:01 PM $ 18.09
+0.00%
$ 158,828 $ 668,978
5:00 PM $ 18.09
+0.00%
$ 158,828 $ 669,331
4:59 PM $ 18.07
+0.00%
$ 158,678 $ 669,343