Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 22.3
-0.42%
$ 195,804 $ 730,876
May 24, 12 PM $ 22.38
-0.05%
$ 196,550 $ 731,221
May 24, 11 AM $ 22.39
+0.04%
$ 196,639 $ 732,523
May 24, 10 AM $ 22.39
+0.23%
$ 196,566 $ 730,980
May 24, 9 AM $ 22.35
-0.03%
$ 196,252 $ 732,279
May 24, 8 AM $ 22.34
+0.16%
$ 196,169 $ 732,545
May 24, 7 AM $ 22.3
-0.18%
$ 195,854 $ 730,172
May 24, 6 AM $ 22.36
+0.15%
$ 196,361 $ 730,444
May 24, 5 AM $ 22.33
-0.06%
$ 196,066 $ 727,427
May 24, 4 AM $ 22.34
+0.06%
$ 196,178 $ 726,837
May 24, 3 AM $ 22.33
+0.15%
$ 196,061 $ 727,188
May 24, 2 AM $ 22.3
-0.27%
$ 195,849 $ 727,979
May 24, 1 AM $ 22.37
+0.30%
$ 196,384 $ 727,170
May 24, 12 AM $ 22.3
-0.27%
$ 195,775 $ 727,116
May 23, 11 PM $ 22.36
+3.82%
$ 196,310 $ 727,900
May 23, 10 PM $ 21.52
-5.52%
$ 188,951 $ 718,198
May 23, 9 PM $ 22.78
+0.02%
$ 199,988 $ 708,844
May 23, 8 PM $ 22.77
-0.03%
$ 199,952 $ 710,101
May 23, 7 PM $ 22.78
-0.12%
$ 199,995 $ 711,877
May 23, 6 PM $ 22.8
+0.19%
$ 200,228 $ 713,840
May 23, 5 PM $ 22.72
-0.23%
$ 199,526 $ 715,650
May 23, 4 PM $ 22.73
+0.01%
$ 199,547 $ 716,978
May 23, 3 PM $ 22.74
-0.30%
$ 199,668 $ 718,852
May 23, 2 PM $ 22.77
-0.13%
$ 199,902 $ 723,987
May 23, 1 PM $ 22.79
+0.05%
$ 200,128 $ 730,162
May 23, 12 PM $ 22.78
-0.08%
$ 200,026 $ 741,045
May 23, 11 AM $ 22.8
-0.09%
$ 200,181 $ 740,936
May 23, 10 AM $ 22.8
+0.00%
$ 200,218 $ 740,126
May 23, 9 AM $ 22.75
+0.04%
$ 199,724 $ 739,556
May 23, 8 AM $ 22.76
-0.14%
$ 199,851 $ 741,460
May 23, 7 AM $ 22.8
-0.09%
$ 200,219 $ 743,029
May 23, 6 AM $ 22.82
+0.16%
$ 200,409 $ 743,832
May 23, 5 AM $ 22.77
+0.13%
$ 199,938 $ 744,766
May 23, 4 AM $ 22.76
-0.02%
$ 199,828 $ 745,705
May 23, 3 AM $ 22.75
-0.05%
$ 199,769 $ 746,008
May 23, 2 AM $ 22.76
+0.13%
$ 199,816 $ 746,370
May 23, 1 AM $ 22.74
-0.11%
$ 199,699 $ 748,327
May 23, 12 AM $ 22.78
+0.16%
$ 199,987 $ 749,087
May 22, 11 PM $ 22.75
+0.14%
$ 199,800 $ 749,801
May 22, 10 PM $ 22.72
-0.03%
$ 199,516 $ 749,837
May 22, 9 PM $ 22.75
+0.12%
$ 199,721 $ 748,298
May 22, 8 PM $ 22.69
-0.40%
$ 199,262 $ 747,747
May 22, 7 PM $ 22.72
-0.11%
$ 199,531 $ 747,183
May 22, 6 PM $ 22.75
-0.49%
$ 199,762 $ 745,165
May 22, 5 PM $ 22.86
+0.33%
$ 200,736 $ 745,596
May 22, 4 PM $ 22.78
+1.13%
$ 199,989 $ 745,142
May 22, 3 PM $ 22.52
+0.35%
$ 197,747 $ 743,051
May 22, 2 PM $ 22.44
+0.06%
$ 197,062 $ 742,109
May 22, 1 PM $ 22.43
+3.00%
$ 196,937 $ 738,243
May 22, 12 PM $ 21.77
+0.37%
$ 191,198 $ 737,052