Figma (Ondo Tokenized) Historical Data

FIGon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 22.77
+0.15%
$ 199,971 $ 741,786
May 26, 1 PM $ 22.49
-0.31%
$ 197,468 $ 727,071
May 26, 12 PM $ 22.58
-0.38%
$ 198,302 $ 719,039
May 26, 11 AM $ 22.69
-0.06%
$ 199,210 $ 718,200
May 26, 10 AM $ 22.7
+0.04%
$ 199,324 $ 718,155
May 26, 9 AM $ 22.69
-0.35%
$ 199,249 $ 717,122
May 26, 8 AM $ 22.79
-0.04%
$ 200,086 $ 717,702
May 26, 7 AM $ 22.79
+0.09%
$ 200,153 $ 717,557
May 26, 6 AM $ 22.77
-0.08%
$ 199,959 $ 717,063
May 26, 5 AM $ 22.81
+0.03%
$ 200,248 $ 716,786
May 26, 4 AM $ 22.82
+0.16%
$ 200,337 $ 716,004
May 26, 3 AM $ 22.8
+0.07%
$ 200,167 $ 716,181
May 26, 2 AM $ 22.78
-0.12%
$ 200,033 $ 715,113
May 26, 1 AM $ 22.78
-0.16%
$ 199,983 $ 714,699
May 26, 12 AM $ 22.81
+1.30%
$ 200,296 $ 716,164
May 25, 11 PM $ 22.52
+0.21%
$ 197,725 $ 704,858
May 25, 10 PM $ 22.46
-0.07%
$ 197,242 $ 705,498
May 25, 9 PM $ 22.48
-0.20%
$ 197,374 $ 706,114
May 25, 8 PM $ 22.48
-0.06%
$ 197,403 $ 705,723
May 25, 7 PM $ 22.44
-0.20%
$ 197,073 $ 704,588
May 25, 6 PM $ 22.51
+0.06%
$ 197,623 $ 704,513
May 25, 5 PM $ 22.49
+0.15%
$ 197,499 $ 703,378
May 25, 4 PM $ 22.46
+0.04%
$ 197,211 $ 704,847
May 25, 3 PM $ 22.45
-0.05%
$ 197,135 $ 704,400
May 25, 2 PM $ 22.44
-0.08%
$ 197,075 $ 705,027
May 25, 1 PM $ 22.46
-0.03%
$ 197,231 $ 705,958
May 25, 12 PM $ 22.47
+0.04%
$ 197,290 $ 706,354
May 25, 11 AM $ 22.46
-0.07%
$ 197,218 $ 706,321
May 25, 10 AM $ 22.48
+0.11%
$ 197,360 $ 707,961
May 25, 9 AM $ 22.45
+0.00%
$ 197,136 $ 707,736
May 25, 8 AM $ 22.45
-0.12%
$ 197,141 $ 706,723
May 25, 7 AM $ 22.47
-0.02%
$ 197,305 $ 710,148
May 25, 6 AM $ 22.49
+0.08%
$ 197,442 $ 709,560
May 25, 5 AM $ 22.47
-0.04%
$ 197,306 $ 711,312
May 25, 4 AM $ 22.48
+0.08%
$ 197,399 $ 712,603
May 25, 3 AM $ 22.46
-0.16%
$ 197,217 $ 711,467
May 25, 2 AM $ 22.5
+0.04%
$ 197,533 $ 710,826
May 25, 1 AM $ 22.49
-0.11%
$ 197,446 $ 710,560
May 25, 12 AM $ 22.51
-0.04%
$ 197,669 $ 710,545
May 24, 11 PM $ 22.53
+0.08%
$ 197,818 $ 711,258
May 24, 10 PM $ 22.51
+0.04%
$ 197,663 $ 718,202
May 24, 9 PM $ 22.5
+0.14%
$ 197,583 $ 731,064
May 24, 8 PM $ 22.47
-0.04%
$ 197,304 $ 730,473
May 24, 7 PM $ 22.48
+0.27%
$ 197,384 $ 731,204
May 24, 6 PM $ 22.49
+0.07%
$ 197,516 $ 731,934
May 24, 5 PM $ 22.48
-0.03%
$ 197,385 $ 731,996
May 24, 4 PM $ 22.48
+0.19%
$ 197,363 $ 730,738
May 24, 3 PM $ 22.47
+0.50%
$ 197,282 $ 732,167
May 24, 2 PM $ 22.28
+0.05%
$ 195,636 $ 731,004
May 24, 1 PM $ 22.3
-0.42%
$ 195,804 $ 730,876