Figma (Ondo Tokenized) Historical Data

FIGon Page 10
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 18.08
+0.20%
$ 158,732 $ 669,072
5:29 PM $ 18.04
+0.00%
$ 158,414 $ 669,147
5:28 PM $ 18.04
+0.00%
$ 158,414 $ 669,147
5:27 PM $ 18.04
+0.00%
$ 158,414 $ 669,096
5:26 PM $ 18.04
+0.00%
$ 158,414 $ 669,096
5:25 PM $ 18.04
+0.04%
$ 158,414 $ 669,085
5:24 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:23 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:22 PM $ 18.03
+0.00%
$ 158,352 $ 669,085
5:21 PM $ 18.03
+0.00%
$ 158,352 $ 669,155
5:20 PM $ 18.03
-0.02%
$ 158,352 $ 669,032
5:19 PM $ 18.12
+0.00%
$ 159,074 $ 669,032
5:18 PM $ 18.12
+0.00%
$ 159,074 $ 668,977
5:17 PM $ 18.12
+0.00%
$ 159,074 $ 668,926
5:16 PM $ 18.12
+0.00%
$ 159,074 $ 668,926
5:15 PM $ 18.12
-0.06%
$ 159,074 $ 668,972
5:14 PM $ 18.13
+0.00%
$ 159,154 $ 668,990
5:13 PM $ 18.13
+0.00%
$ 159,154 $ 668,990
5:12 PM $ 18.13
+0.00%
$ 159,154 $ 668,956
5:11 PM $ 18.13
+0.00%
$ 159,154 $ 668,956
5:10 PM $ 18.13
+0.01%
$ 159,154 $ 668,914
5:09 PM $ 18.12
+0.00%
$ 159,125 $ 668,885
5:08 PM $ 18.12
+0.00%
$ 159,125 $ 668,885
5:07 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:06 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:05 PM $ 18.12
+0.15%
$ 159,125 $ 668,995
5:04 PM $ 18.09
+0.00%
$ 158,828 $ 668,995
5:03 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:02 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:01 PM $ 18.09
+0.00%
$ 158,828 $ 668,978
5:00 PM $ 18.09
+0.00%
$ 158,828 $ 669,331
4:59 PM $ 18.07
+0.00%
$ 158,678 $ 669,343
4:58 PM $ 18.07
+0.00%
$ 158,678 $ 669,343
4:57 PM $ 18.07
+0.00%
$ 158,678 $ 669,287
4:56 PM $ 18.07
+0.00%
$ 158,678 $ 669,287
4:55 PM $ 18.07
-0.15%
$ 158,678 $ 669,111
4:54 PM $ 18.1
+0.00%
$ 158,924 $ 669,111
4:53 PM $ 18.1
+0.00%
$ 158,924 $ 669,552
4:52 PM $ 18.1
+0.00%
$ 158,924 $ 669,552
4:51 PM $ 18.1
+0.00%
$ 158,924 $ 669,618
4:50 PM $ 18.1
+0.11%
$ 158,924 $ 669,657
4:49 PM $ 18.08
+0.00%
$ 158,748 $ 669,552
4:48 PM $ 18.08
+0.00%
$ 158,748 $ 669,552
4:47 PM $ 18.08
+0.00%
$ 158,748 $ 669,529
4:46 PM $ 18.08
+0.00%
$ 158,748 $ 669,529
4:45 PM $ 18.08
+0.00%
$ 158,748 $ 669,733
4:44 PM $ 18.09
+0.00%
$ 158,828 $ 669,733
4:43 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:42 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:41 PM $ 18.09
+0.00%
$ 158,828 $ 670,046