Figma (Ondo Tokenized) Historical Data

FIGon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 22.58
+0.03%
$ 198,252 $ 754,488
May 28, 2 PM $ 22.54
-0.43%
$ 197,894 $ 754,954
May 28, 1 PM $ 22.62
+4.87%
$ 198,584 $ 755,723
May 28, 12 PM $ 21.57
-0.14%
$ 189,366 $ 754,710
May 28, 11 AM $ 21.6
+0.14%
$ 189,630 $ 754,385
May 28, 10 AM $ 21.56
-0.05%
$ 189,356 $ 752,749
May 28, 9 AM $ 21.58
-0.07%
$ 189,447 $ 751,481
May 28, 8 AM $ 21.59
+1.84%
$ 189,580 $ 750,629
May 28, 7 AM $ 21.18
+0.06%
$ 186,018 $ 741,843
May 28, 6 AM $ 21.17
-0.09%
$ 185,897 $ 742,899
May 28, 5 AM $ 21.19
+0.76%
$ 186,073 $ 736,797
May 28, 4 AM $ 21.05
-1.54%
$ 184,804 $ 736,791
May 28, 3 AM $ 21.34
-0.41%
$ 187,405 $ 734,240
May 28, 2 AM $ 21.47
-0.17%
$ 188,531 $ 733,377
May 28, 1 AM $ 21.51
+0.29%
$ 188,844 $ 733,643
May 28, 12 AM $ 21.44
-0.08%
$ 188,291 $ 733,318
May 27, 11 PM $ 21.46
-0.10%
$ 188,443 $ 734,216
May 27, 10 PM $ 21.48
-0.04%
$ 188,642 $ 732,976
May 27, 9 PM $ 21.52
+0.54%
$ 189,005 $ 732,474
May 27, 8 PM $ 21.41
+0.30%
$ 187,989 $ 731,661
May 27, 7 PM $ 21.3
+0.20%
$ 187,070 $ 731,870
May 27, 6 PM $ 21.3
-0.35%
$ 187,061 $ 732,501
May 27, 5 PM $ 21.38
-1.40%
$ 187,720 $ 730,564
May 27, 4 PM $ 21.68
-0.71%
$ 190,384 $ 730,579
May 27, 3 PM $ 21.84
-0.96%
$ 191,745 $ 731,025
May 27, 2 PM $ 22.17
+3.32%
$ 194,627 $ 729,746
May 27, 1 PM $ 21.33
-1.77%
$ 187,300 $ 736,757
May 27, 12 PM $ 21.72
-0.19%
$ 190,677 $ 733,259
May 27, 11 AM $ 21.79
-0.85%
$ 191,354 $ 733,331
May 27, 10 AM $ 21.98
+0.11%
$ 192,986 $ 732,887
May 27, 9 AM $ 21.95
-0.93%
$ 192,771 $ 733,889
May 27, 8 AM $ 22.16
+0.06%
$ 194,585 $ 734,965
May 27, 7 AM $ 22.16
-0.02%
$ 194,607 $ 733,576
May 27, 6 AM $ 22.12
-0.04%
$ 194,205 $ 733,758
May 27, 5 AM $ 22.17
+0.34%
$ 194,641 $ 733,857
May 27, 4 AM $ 22.09
-0.08%
$ 193,990 $ 732,933
May 27, 3 AM $ 22.09
-0.08%
$ 193,990 $ 733,021
May 27, 2 AM $ 22.13
-0.03%
$ 194,295 $ 734,448
May 27, 1 AM $ 22.1
-0.05%
$ 194,070 $ 734,692
May 27, 12 AM $ 22.11
+0.72%
$ 194,159 $ 733,761
May 26, 11 PM $ 21.95
-0.06%
$ 192,780 $ 740,514
May 26, 10 PM $ 21.97
+0.00%
$ 192,898 $ 741,270
May 26, 9 PM $ 21.96
-0.12%
$ 192,826 $ 741,613
May 26, 8 PM $ 21.99
-0.13%
$ 193,050 $ 741,916
May 26, 7 PM $ 22.02
-0.32%
$ 193,322 $ 742,232
May 26, 6 PM $ 22.15
-0.07%
$ 194,512 $ 742,077
May 26, 5 PM $ 22.2
-0.99%
$ 194,943 $ 742,621
May 26, 4 PM $ 22.43
-0.44%
$ 196,919 $ 741,309
May 26, 3 PM $ 22.5
-1.20%
$ 197,570 $ 740,775
May 26, 2 PM $ 22.77
+0.15%
$ 199,971 $ 741,786