Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 19.09
+0.00%
$ 167,641 $ 669,458
10:58 AM $ 19.09
+0.00%
$ 167,641 $ 669,479
10:57 AM $ 19.09
+0.00%
$ 167,641 $ 669,479
10:56 AM $ 19.09
+0.00%
$ 167,641 $ 669,505
10:55 AM $ 19.09
+0.00%
$ 167,641 $ 669,514
10:54 AM $ 19.1
+0.00%
$ 167,721 $ 669,317
10:53 AM $ 19.1
+0.00%
$ 167,721 $ 669,317
10:52 AM $ 19.1
+0.00%
$ 167,721 $ 669,399
10:51 AM $ 19.1
+0.00%
$ 167,721 $ 669,399
10:50 AM $ 19.1
+0.00%
$ 167,721 $ 669,423
10:49 AM $ 19.09
+0.00%
$ 167,633 $ 669,441
10:48 AM $ 19.09
+0.00%
$ 167,633 $ 669,441
10:47 AM $ 19.09
+0.00%
$ 167,633 $ 669,473
10:46 AM $ 19.09
+0.00%
$ 167,633 $ 669,473
10:45 AM $ 19.09
+0.00%
$ 167,633 $ 669,398
10:44 AM $ 19.09
+0.00%
$ 167,626 $ 669,398
10:43 AM $ 19.09
+0.00%
$ 167,626 $ 669,365
10:42 AM $ 19.09
+0.00%
$ 167,626 $ 669,365
10:41 AM $ 19.09
+0.00%
$ 167,626 $ 669,320
10:40 AM $ 19.09
-0.05%
$ 167,626 $ 669,325
10:39 AM $ 19.1
+0.00%
$ 167,713 $ 669,372
10:38 AM $ 19.1
+0.00%
$ 167,713 $ 669,372
10:37 AM $ 19.1
+0.00%
$ 167,713 $ 669,308
10:36 AM $ 19.1
+0.00%
$ 167,713 $ 669,308
10:35 AM $ 19.1
+0.00%
$ 167,713 $ 669,315
10:34 AM $ 19.13
+0.00%
$ 167,961 $ 669,402
10:33 AM $ 19.13
+0.00%
$ 167,961 $ 669,402
10:32 AM $ 19.13
+0.00%
$ 167,961 $ 669,396
10:31 AM $ 19.13
+0.00%
$ 167,961 $ 669,396
10:30 AM $ 19.13
+0.10%
$ 167,961 $ 669,417
10:29 AM $ 19.11
+0.00%
$ 167,801 $ 669,426
10:28 AM $ 19.11
+0.00%
$ 167,801 $ 669,426
10:27 AM $ 19.11
+0.00%
$ 167,801 $ 669,434
10:26 AM $ 19.11
+0.00%
$ 167,801 $ 669,434
10:25 AM $ 19.11
+0.00%
$ 167,801 $ 669,535
10:24 AM $ 19.08
+0.00%
$ 167,554 $ 669,510
10:23 AM $ 19.08
+0.00%
$ 167,554 $ 669,510
10:22 AM $ 19.08
+0.00%
$ 167,554 $ 669,491
10:21 AM $ 19.08
+0.00%
$ 167,554 $ 669,491
10:20 AM $ 19.08
-0.09%
$ 167,554 $ 669,638
10:19 AM $ 19.1
+0.00%
$ 167,713 $ 669,606
10:18 AM $ 19.1
+0.00%
$ 167,713 $ 669,606
10:17 AM $ 19.1
+0.00%
$ 167,713 $ 669,611
10:16 AM $ 19.1
+0.00%
$ 167,713 $ 669,611
10:15 AM $ 19.1
+0.00%
$ 167,713 $ 669,509
10:14 AM $ 19.08
+0.00%
$ 167,562 $ 669,509
10:13 AM $ 19.08
+0.00%
$ 167,562 $ 669,506
10:12 AM $ 19.08
+0.00%
$ 167,562 $ 669,615
10:11 AM $ 19.08
+0.00%
$ 167,562 $ 669,615
10:10 AM $ 19.08
+0.00%
$ 167,562 $ 669,710
Download