Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today $ 19.1
+0.00%
$ 167,738 $ 671,680
Yesterday $ 20.45
+10.19%
$ 176,913 $ 685,603
Jun 13, 2026 $ 18.57
-0.05%
$ 163,221 $ 661,086
Jun 12, 2026 $ 18.56
-5.32%
$ 162,972 $ 703,297
Jun 11, 2026 $ 19.3
-2.22%
$ 169,460 $ 678,519
Jun 10, 2026 $ 19.74
-2.33%
$ 173,316 $ 673,719
Jun 9, 2026 $ 20.25
-3.89%
$ 177,839 $ 678,303
Jun 8, 2026 $ 21.07
-2.18%
$ 185,037 $ 667,907
Jun 7, 2026 $ 21.54
-0.07%
$ 189,161 $ 663,458
Jun 6, 2026 $ 21.56
+0.13%
$ 189,291 $ 663,131
Jun 5, 2026 $ 21.49
-4.61%
$ 188,726 $ 674,520
Jun 4, 2026 $ 22.55
+0.97%
$ 198,007 $ 674,647
Jun 3, 2026 $ 22.34
-7.70%
$ 196,144 $ 680,850
Jun 2, 2026 $ 24.2
-8.92%
$ 212,506 $ 682,793
Jun 1, 2026 $ 26.61
+4.61%
$ 233,656 $ 756,846
May 31, 2026 $ 25.44
+0.00%
$ 222,893 $ 701,985
May 30, 2026 $ 25.44
+0.16%
$ 223,333 $ 708,243
May 29, 2026 $ 25.43
+7.77%
$ 222,993 $ 745,256
May 28, 2026 $ 23.59
+9.94%
$ 207,777 $ 770,598
May 27, 2026 $ 21.46
-2.25%
$ 186,940 $ 734,216
May 26, 2026 $ 21.95
-2.50%
$ 193,287 $ 740,514
May 25, 2026 $ 22.52
-0.01%
$ 198,477 $ 704,858
May 24, 2026 $ 22.53
+0.77%
$ 197,744 $ 711,258
May 23, 2026 $ 22.36
-1.68%
$ 196,310 $ 727,900
May 22, 2026 $ 22.75
+5.09%
$ 199,675 $ 749,801
May 21, 2026 $ 21.65
-3.00%
$ 190,126 $ 733,345
May 20, 2026 $ 22.32
-3.47%
$ 196,013 $ 761,061
May 19, 2026 $ 23.12
-5.89%
$ 203,268 $ 768,279
May 18, 2026 $ 24.6
+9.12%
$ 215,786 $ 795,115
May 17, 2026 $ 22.54
-0.09%
$ 197,952 $ 710,300
May 16, 2026 $ 22.57
+0.03%
$ 198,095 $ 708,739
May 15, 2026 $ 22.56
+0.15%
$ 198,106 $ 835,732
May 14, 2026 $ 22.63
+18.05%
$ 198,722 $ 814,169
May 13, 2026 $ 19.14
-1.33%
$ 168,041 $ 729,439
May 12, 2026 $ 19.3
-3.11%
$ 169,494 $ 722,707
May 11, 2026 $ 19.92
-3.53%
$ 174,930 $ 670,833
May 10, 2026 $ 20.63
+0.05%
$ 181,170 $ 660,669
May 9, 2026 $ 20.7
+0.26%
$ 181,799 $ 662,260
May 8, 2026 $ 20.65
+1.30%
$ 181,306 $ 672,743
May 7, 2026 $ 20.37
+5.28%
$ 178,845 $ 749,709
May 6, 2026 $ 19.37
+0.06%
$ 170,096 $ 740,901
May 5, 2026 $ 19.36
-3.33%
$ 169,989 $ 739,100
May 4, 2026 $ 20.03
+2.04%
$ 175,853 $ 768,372
May 3, 2026 $ 19.63
-0.21%
$ 172,405 $ 706,467
May 2, 2026 $ 19.63
+4.69%
$ 172,394 $ 716,923
May 1, 2026 $ 18.75
+2.94%
$ 164,672 $ 740,449
Apr 30, 2026 $ 18.21
+7.78%
$ 159,968 $ 740,616
Apr 29, 2026 $ 16.94
-1.96%
$ 148,413 $ 723,680
Apr 28, 2026 $ 17.29
-0.57%
$ 151,526 $ 725,393
Apr 27, 2026 $ 17.44
+0.46%
$ 152,660 $ 723,226
Download