bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000959
+0.36%
$ 743,029 $ 34,963
Yesterday $ 0.000942
-0.34%
$ 732,505 $ 38,947
Jun 23, 2026 $ 0.000945
-4.91%
$ 735,009 $ 51,193
Jun 22, 2026 $ 0.000994
-2.89%
$ 772,935 $ 45,727
Jun 21, 2026 $ 0.00102
-3.35%
$ 795,933 $ 47,429
Jun 20, 2026 $ 0.00106
+0.41%
$ 823,559 $ 103,586
Jun 19, 2026 $ 0.00105
-3.55%
$ 820,167 $ 106,913
Jun 18, 2026 $ 0.00109
-2.26%
$ 850,376 $ 122,991
Jun 17, 2026 $ 0.00112
+0.00%
$ 870,022 $ 123,039
Jun 16, 2026 $ 0.00112
+3.48%
$ 870,039 $ 114,026
Jun 15, 2026 $ 0.00108
-3.06%
$ 840,773 $ 102,011
Jun 14, 2026 $ 0.00112
+0.23%
$ 867,449 $ 83,798
Jun 13, 2026 $ 0.00111
-0.60%
$ 864,499 $ 78,036
Jun 12, 2026 $ 0.00112
-0.35%
$ 870,601 $ 99,458
Jun 11, 2026 $ 0.00112
-1.56%
$ 873,651 $ 108,227
Jun 10, 2026 $ 0.00114
-1.65%
$ 887,470 $ 95,818
Jun 9, 2026 $ 0.00116
-5.05%
$ 902,356 $ 89,987
Jun 8, 2026 $ 0.00122
-4.75%
$ 950,222 $ 96,449
Jun 7, 2026 $ 0.00128
-0.16%
$ 995,512 $ 186,962
Jun 6, 2026 $ 0.00128
+26.67%
$ 997,129 $ 184,737
Jun 5, 2026 $ 0.00101
-0.59%
$ 787,200 $ 81,570
Jun 4, 2026 $ 0.00102
-2.89%
$ 791,848 $ 70,125
Jun 3, 2026 $ 0.00105
-2.15%
$ 815,419 $ 69,574
Jun 2, 2026 $ 0.00107
-7.09%
$ 833,348 $ 66,685
Jun 1, 2026 $ 0.00115
+0.78%
$ 896,496 $ 74,175
May 31, 2026 $ 0.00114
-0.70%
$ 889,041 $ 73,417
May 30, 2026 $ 0.00115
+0.31%
$ 896,286 $ 67,607
May 29, 2026 $ 0.00115
+2.11%
$ 893,850 $ 85,995
May 28, 2026 $ 0.00112
-0.66%
$ 874,435 $ 75,028
May 27, 2026 $ 0.00113
+2.22%
$ 880,711 $ 74,841
May 26, 2026 $ 0.00111
-12.52%
$ 861,124 $ 88,203
May 25, 2026 $ 0.00127
-1.18%
$ 984,660 $ 86,683
May 24, 2026 $ 0.00128
-1.36%
$ 996,126 $ 79,771
May 23, 2026 $ 0.0013
+0.04%
$ 1.01 million $ 82,137
May 22, 2026 $ 0.0013
-2.99%
$ 1.01 million $ 86,531
May 21, 2026 $ 0.00134
-0.09%
$ 1.02 million $ 86,974
May 20, 2026 $ 0.00134
-3.82%
$ 1.02 million $ 89,322
May 19, 2026 $ 0.00139
-1.38%
$ 1.07 million $ 96,911
May 18, 2026 $ 0.00141
-0.02%
$ 1.08 million $ 76,933
May 17, 2026 $ 0.00141
+2.18%
$ 1.08 million $ 107,540
May 16, 2026 $ 0.00138
+3.61%
$ 1.06 million $ 86,721
May 15, 2026 $ 0.00133
-17.93%
$ 1.02 million $ 130,623
May 14, 2026 $ 0.00163
-1.03%
$ 1.24 million $ 74,734
May 13, 2026 $ 0.00164
+0.61%
$ 1.26 million $ 115,201
May 12, 2026 $ 0.00163
+0.18%
$ 1.25 million $ 113,590
May 11, 2026 $ 0.00163
-9.48%
$ 1.25 million $ 116,209
May 10, 2026 $ 0.0018
+0.10%
$ 1.38 million $ 135,395
May 9, 2026 $ 0.0018
+27.22%
$ 1.37 million $ 453,671
May 8, 2026 $ 0.00141
+7.69%
$ 1.08 million $ 136,028
May 7, 2026 $ 0.00131
+20.04%
$ 1 million $ 197,893
Download