bitsCrunch Historical Data

BCUT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00544
+0.34%
$ 3.75 million $ 375,938
Dec 7, 10 AM $ 0.00542
-1.53%
$ 3.74 million $ 376,518
Dec 7, 9 AM $ 0.0055
+0.27%
$ 3.8 million $ 383,674
Dec 7, 8 AM $ 0.00549
-0.09%
$ 3.79 million $ 393,103
Dec 7, 7 AM $ 0.00549
+1.47%
$ 3.79 million $ 399,431
Dec 7, 6 AM $ 0.00541
-0.09%
$ 3.73 million $ 405,140
Dec 7, 5 AM $ 0.00542
-0.22%
$ 3.74 million $ 419,756
Dec 7, 4 AM $ 0.00543
-0.10%
$ 3.75 million $ 423,459
Dec 7, 3 AM $ 0.00543
-1.91%
$ 3.75 million $ 423,626
Dec 7, 2 AM $ 0.00554
-1.28%
$ 3.82 million $ 399,947
Dec 7, 1 AM $ 0.00561
-0.25%
$ 3.87 million $ 380,769
Dec 7, 12 AM $ 0.00563
-0.98%
$ 3.88 million $ 371,202
Dec 6, 11 PM $ 0.00568
-1.47%
$ 3.94 million $ 374,520
Dec 6, 10 PM $ 0.00577
+4.95%
$ 3.98 million $ 383,851
Dec 6, 9 PM $ 0.00549
+1.48%
$ 3.79 million $ 391,018
Dec 6, 8 PM $ 0.00541
-0.18%
$ 3.74 million $ 388,621
Dec 6, 7 PM $ 0.00542
-0.83%
$ 3.74 million $ 413,012
Dec 6, 6 PM $ 0.00547
+1.09%
$ 3.77 million $ 428,463
Dec 6, 5 PM $ 0.00541
-1.89%
$ 3.73 million $ 437,976
Dec 6, 4 PM $ 0.00551
-0.50%
$ 3.8 million $ 445,663
Dec 6, 3 PM $ 0.00554
-2.01%
$ 3.82 million $ 458,199
Dec 6, 2 PM $ 0.00566
+1.60%
$ 3.91 million $ 465,479
Dec 6, 1 PM $ 0.00557
+0.76%
$ 3.84 million $ 457,556
Dec 6, 12 PM $ 0.00552
-3.18%
$ 3.81 million $ 455,583
Dec 6, 11 AM $ 0.00571
-0.41%
$ 3.94 million $ 458,416
Dec 6, 10 AM $ 0.00573
-2.17%
$ 3.95 million $ 461,592
Dec 6, 9 AM $ 0.00586
+9.33%
$ 4.06 million $ 457,632
Dec 6, 8 AM $ 0.00536
+0.16%
$ 3.7 million $ 436,761
Dec 6, 7 AM $ 0.00535
-1.04%
$ 3.69 million $ 415,551
Dec 6, 6 AM $ 0.00541
-0.81%
$ 3.73 million $ 408,237
Dec 6, 5 AM $ 0.00545
+0.39%
$ 3.76 million $ 394,864
Dec 6, 4 AM $ 0.00543
-0.46%
$ 3.75 million $ 390,662
Dec 6, 3 AM $ 0.00545
+2.15%
$ 3.76 million $ 390,644
Dec 6, 2 AM $ 0.00534
+0.53%
$ 3.68 million $ 389,863
Dec 6, 1 AM $ 0.00531
+0.91%
$ 3.66 million $ 391,046
Dec 6, 12 AM $ 0.00526
+0.34%
$ 3.63 million $ 397,678
Dec 5, 11 PM $ 0.00524
-3.04%
$ 3.62 million $ 398,556
Dec 5, 10 PM $ 0.00541
+2.21%
$ 3.73 million $ 389,260
Dec 5, 9 PM $ 0.0053
+0.97%
$ 3.66 million $ 391,224
Dec 5, 8 PM $ 0.00525
+0.37%
$ 3.62 million $ 383,493
Dec 5, 7 PM $ 0.00523
-1.75%
$ 3.61 million $ 360,818
Dec 5, 6 PM $ 0.00532
-0.19%
$ 3.67 million $ 363,335
Dec 5, 5 PM $ 0.00533
+3.47%
$ 3.69 million $ 367,540
Dec 5, 4 PM $ 0.00515
-2.21%
$ 3.56 million $ 367,970
Dec 5, 3 PM $ 0.00528
+0.90%
$ 3.64 million $ 362,633
Dec 5, 2 PM $ 0.00524
-0.42%
$ 3.61 million $ 347,425
Dec 5, 1 PM $ 0.00526
+0.28%
$ 3.63 million $ 340,725
Dec 5, 12 PM $ 0.00524
-0.15%
$ 3.62 million $ 353,125
Dec 5, 11 AM $ 0.00525
-2.49%
$ 3.62 million $ 367,915
Dec 5, 10 AM $ 0.00541
+0.30%
$ 3.73 million $ 389,802