bitsCrunch Historical Data

BCUT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00532
+0.55%
$ 3.67 million $ 321,825
Dec 9, 11 AM $ 0.00529
-0.59%
$ 3.65 million $ 321,414
Dec 9, 10 AM $ 0.00532
+0.09%
$ 3.67 million $ 301,567
Dec 9, 9 AM $ 0.00531
-0.42%
$ 3.67 million $ 296,104
Dec 9, 8 AM $ 0.00534
+0.17%
$ 3.68 million $ 294,434
Dec 9, 7 AM $ 0.00533
-1.85%
$ 3.68 million $ 290,394
Dec 9, 6 AM $ 0.00543
+0.66%
$ 3.75 million $ 284,044
Dec 9, 5 AM $ 0.00539
+0.43%
$ 3.72 million $ 284,519
Dec 9, 4 AM $ 0.00537
+1.26%
$ 3.69 million $ 285,124
Dec 9, 3 AM $ 0.0053
+1.36%
$ 3.66 million $ 284,079
Dec 9, 2 AM $ 0.00523
-0.14%
$ 3.61 million $ 279,598
Dec 9, 1 AM $ 0.00524
-0.11%
$ 3.61 million $ 278,359
Dec 9, 12 AM $ 0.00524
+0.40%
$ 3.62 million $ 278,580
Dec 8, 11 PM $ 0.00522
-0.17%
$ 3.6 million $ 279,741
Dec 8, 10 PM $ 0.00523
+0.09%
$ 3.61 million $ 285,761
Dec 8, 9 PM $ 0.00523
-0.80%
$ 3.61 million $ 295,669
Dec 8, 8 PM $ 0.00527
-0.07%
$ 3.64 million $ 325,156
Dec 8, 7 PM $ 0.00527
+0.01%
$ 3.64 million $ 326,048
Dec 8, 6 PM $ 0.00527
+1.02%
$ 3.64 million $ 329,197
Dec 8, 5 PM $ 0.00522
-1.70%
$ 3.61 million $ 342,471
Dec 8, 4 PM $ 0.00531
-0.99%
$ 3.64 million $ 344,097
Dec 8, 3 PM $ 0.00536
+0.44%
$ 3.7 million $ 345,382
Dec 8, 2 PM $ 0.00534
-0.96%
$ 3.68 million $ 343,618
Dec 8, 1 PM $ 0.00539
+1.77%
$ 3.72 million $ 321,992
Dec 8, 12 PM $ 0.0053
-0.73%
$ 3.65 million $ 309,073
Dec 8, 11 AM $ 0.00533
-1.39%
$ 3.68 million $ 304,309
Dec 8, 10 AM $ 0.00541
+0.20%
$ 3.73 million $ 305,843
Dec 8, 9 AM $ 0.0054
+1.05%
$ 3.72 million $ 306,052
Dec 8, 8 AM $ 0.00534
-0.03%
$ 3.69 million $ 317,192
Dec 8, 7 AM $ 0.00534
-0.21%
$ 3.69 million $ 332,795
Dec 8, 6 AM $ 0.00535
-1.61%
$ 3.7 million $ 339,082
Dec 8, 5 AM $ 0.00544
+1.89%
$ 3.76 million $ 336,668
Dec 8, 4 AM $ 0.00534
+0.68%
$ 3.69 million $ 332,445
Dec 8, 3 AM $ 0.00531
+0.34%
$ 3.66 million $ 335,572
Dec 8, 2 AM $ 0.00529
-1.84%
$ 3.65 million $ 370,070
Dec 8, 1 AM $ 0.00539
-0.22%
$ 3.72 million $ 393,925
Dec 8, 12 AM $ 0.0054
-0.40%
$ 3.73 million $ 402,134
Dec 7, 11 PM $ 0.00542
-0.44%
$ 3.74 million $ 400,421
Dec 7, 10 PM $ 0.00545
-1.09%
$ 3.76 million $ 395,707
Dec 7, 9 PM $ 0.00551
-0.87%
$ 3.79 million $ 389,228
Dec 7, 8 PM $ 0.00555
+0.04%
$ 3.83 million $ 366,504
Dec 7, 7 PM $ 0.00554
-0.01%
$ 3.83 million $ 364,474
Dec 7, 6 PM $ 0.00554
+0.02%
$ 3.83 million $ 360,711
Dec 7, 5 PM $ 0.00554
+0.76%
$ 3.83 million $ 347,079
Dec 7, 4 PM $ 0.0055
-0.22%
$ 3.8 million $ 344,829
Dec 7, 3 PM $ 0.00551
+2.02%
$ 3.8 million $ 345,183
Dec 7, 2 PM $ 0.0054
+0.00%
$ 3.73 million $ 353,341
Dec 7, 1 PM $ 0.0054
-0.54%
$ 3.73 million $ 371,424
Dec 7, 12 PM $ 0.00543
-0.06%
$ 3.75 million $ 374,068
Dec 7, 11 AM $ 0.00544
+0.34%
$ 3.75 million $ 375,938