bitsCrunch Historical Data

BCUT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00522
-0.03%
$ 3.6 million $ 295,420
Dec 11, 12 PM $ 0.00522
-0.50%
$ 3.61 million $ 288,449
Dec 11, 11 AM $ 0.00525
-0.28%
$ 3.62 million $ 284,053
Dec 11, 10 AM $ 0.00526
-0.55%
$ 3.63 million $ 272,166
Dec 11, 9 AM $ 0.00529
-0.39%
$ 3.65 million $ 261,149
Dec 11, 8 AM $ 0.00531
+0.31%
$ 3.67 million $ 246,771
Dec 11, 7 AM $ 0.0053
-0.52%
$ 3.66 million $ 224,761
Dec 11, 6 AM $ 0.00533
-0.88%
$ 3.67 million $ 214,526
Dec 11, 5 AM $ 0.00537
+2.02%
$ 3.71 million $ 203,646
Dec 11, 4 AM $ 0.00527
-0.31%
$ 3.63 million $ 184,049
Dec 11, 3 AM $ 0.00528
+1.27%
$ 3.65 million $ 165,601
Dec 11, 2 AM $ 0.00522
-1.39%
$ 3.6 million $ 158,312
Dec 11, 1 AM $ 0.00528
+1.00%
$ 3.65 million $ 151,571
Dec 11, 12 AM $ 0.00523
-0.18%
$ 3.61 million $ 146,054
Dec 10, 11 PM $ 0.00524
-0.36%
$ 3.62 million $ 146,531
Dec 10, 10 PM $ 0.00526
-0.64%
$ 3.63 million $ 145,828
Dec 10, 9 PM $ 0.00529
-0.87%
$ 3.65 million $ 143,353
Dec 10, 8 PM $ 0.00533
+0.28%
$ 3.68 million $ 138,512
Dec 10, 7 PM $ 0.00532
+0.56%
$ 3.67 million $ 136,578
Dec 10, 6 PM $ 0.00529
+0.83%
$ 3.65 million $ 127,804
Dec 10, 5 PM $ 0.00525
-0.08%
$ 3.62 million $ 117,214
Dec 10, 4 PM $ 0.00525
-0.37%
$ 3.62 million $ 116,344
Dec 10, 3 PM $ 0.00527
+0.75%
$ 3.64 million $ 108,543
Dec 10, 2 PM $ 0.00523
-0.45%
$ 3.61 million $ 111,657
Dec 10, 1 PM $ 0.00526
-0.30%
$ 3.63 million $ 121,393
Dec 10, 12 PM $ 0.00527
+0.79%
$ 3.64 million $ 129,780
Dec 10, 11 AM $ 0.00523
+0.74%
$ 3.61 million $ 141,436
Dec 10, 10 AM $ 0.00519
-0.25%
$ 3.58 million $ 167,221
Dec 10, 9 AM $ 0.00521
+0.63%
$ 3.59 million $ 176,177
Dec 10, 8 AM $ 0.00517
-1.03%
$ 3.57 million $ 183,389
Dec 10, 7 AM $ 0.00523
-0.42%
$ 3.61 million $ 188,090
Dec 10, 6 AM $ 0.00525
+1.21%
$ 3.63 million $ 193,572
Dec 10, 5 AM $ 0.00519
-0.33%
$ 3.58 million $ 199,237
Dec 10, 4 AM $ 0.0052
-0.39%
$ 3.59 million $ 210,017
Dec 10, 3 AM $ 0.00522
+1.06%
$ 3.61 million $ 216,731
Dec 10, 2 AM $ 0.00517
+0.24%
$ 3.57 million $ 225,175
Dec 10, 1 AM $ 0.00516
-0.04%
$ 3.56 million $ 234,905
Dec 10, 12 AM $ 0.00516
-1.14%
$ 3.56 million $ 242,916
Dec 9, 11 PM $ 0.00522
+0.13%
$ 3.6 million $ 247,686
Dec 9, 10 PM $ 0.00521
+0.06%
$ 3.6 million $ 255,281
Dec 9, 9 PM $ 0.00521
-0.28%
$ 3.59 million $ 265,261
Dec 9, 8 PM $ 0.00522
-2.53%
$ 3.6 million $ 271,804
Dec 9, 7 PM $ 0.00536
+0.41%
$ 3.7 million $ 272,090
Dec 9, 6 PM $ 0.00534
-0.28%
$ 3.68 million $ 277,375
Dec 9, 5 PM $ 0.00535
+0.63%
$ 3.69 million $ 282,400
Dec 9, 4 PM $ 0.00532
+1.30%
$ 3.67 million $ 285,167
Dec 9, 3 PM $ 0.00525
+0.22%
$ 3.62 million $ 290,852
Dec 9, 2 PM $ 0.00524
-0.09%
$ 3.61 million $ 298,051
Dec 9, 1 PM $ 0.00524
-1.40%
$ 3.62 million $ 310,060
Dec 9, 12 PM $ 0.00532
+0.55%
$ 3.67 million $ 321,825