bitsCrunch Historical Data

BCUT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00518
+0.35%
$ 3.58 million $ 391,422
Dec 13, 1 PM $ 0.00516
+0.78%
$ 3.56 million $ 395,029
Dec 13, 12 PM $ 0.00512
-1.46%
$ 3.54 million $ 392,938
Dec 13, 11 AM $ 0.0052
+0.51%
$ 3.59 million $ 369,934
Dec 13, 10 AM $ 0.00517
+1.02%
$ 3.57 million $ 354,723
Dec 13, 9 AM $ 0.00512
+0.10%
$ 3.53 million $ 364,601
Dec 13, 8 AM $ 0.00511
+0.48%
$ 3.53 million $ 381,835
Dec 13, 7 AM $ 0.00509
+0.12%
$ 3.51 million $ 362,670
Dec 13, 6 AM $ 0.00508
-1.05%
$ 3.51 million $ 359,433
Dec 13, 5 AM $ 0.00514
-0.33%
$ 3.54 million $ 361,643
Dec 13, 4 AM $ 0.00515
-1.41%
$ 3.56 million $ 360,863
Dec 13, 3 AM $ 0.00523
+1.81%
$ 3.61 million $ 357,917
Dec 13, 2 AM $ 0.00513
+0.64%
$ 3.54 million $ 362,437
Dec 13, 1 AM $ 0.0051
-0.02%
$ 3.52 million $ 360,109
Dec 13, 12 AM $ 0.0051
-0.52%
$ 3.52 million $ 359,630
Dec 12, 11 PM $ 0.00513
-0.60%
$ 3.54 million $ 358,075
Dec 12, 10 PM $ 0.00516
+0.28%
$ 3.56 million $ 353,109
Dec 12, 9 PM $ 0.00515
-0.17%
$ 3.55 million $ 352,308
Dec 12, 8 PM $ 0.00516
-0.38%
$ 3.56 million $ 357,668
Dec 12, 7 PM $ 0.00518
+1.13%
$ 3.57 million $ 355,691
Dec 12, 6 PM $ 0.00512
-0.03%
$ 3.53 million $ 353,840
Dec 12, 5 PM $ 0.00512
+0.06%
$ 3.53 million $ 366,231
Dec 12, 4 PM $ 0.00512
-0.78%
$ 3.53 million $ 360,777
Dec 12, 3 PM $ 0.00516
-0.96%
$ 3.56 million $ 347,406
Dec 12, 2 PM $ 0.00521
+1.00%
$ 3.6 million $ 350,631
Dec 12, 1 PM $ 0.00516
+0.35%
$ 3.56 million $ 355,087
Dec 12, 12 PM $ 0.00514
-0.44%
$ 3.54 million $ 354,053
Dec 12, 11 AM $ 0.00516
-1.92%
$ 3.56 million $ 352,915
Dec 12, 10 AM $ 0.00526
+1.15%
$ 3.63 million $ 356,245
Dec 12, 9 AM $ 0.0052
-0.45%
$ 3.6 million $ 348,002
Dec 12, 8 AM $ 0.00522
+0.36%
$ 3.6 million $ 324,439
Dec 12, 7 AM $ 0.0052
+0.08%
$ 3.59 million $ 338,359
Dec 12, 6 AM $ 0.0052
+1.37%
$ 3.59 million $ 344,308
Dec 12, 5 AM $ 0.00513
-0.53%
$ 3.54 million $ 349,835
Dec 12, 4 AM $ 0.00516
-1.82%
$ 3.56 million $ 362,519
Dec 12, 3 AM $ 0.00525
+2.24%
$ 3.62 million $ 374,034
Dec 12, 2 AM $ 0.00514
+0.52%
$ 3.54 million $ 374,372
Dec 12, 1 AM $ 0.00511
+1.01%
$ 3.54 million $ 374,788
Dec 12, 12 AM $ 0.00506
-1.32%
$ 3.49 million $ 373,257
Dec 11, 11 PM $ 0.00513
+0.75%
$ 3.52 million $ 367,894
Dec 11, 10 PM $ 0.00509
+0.07%
$ 3.52 million $ 362,702
Dec 11, 9 PM $ 0.00509
-0.14%
$ 3.51 million $ 360,359
Dec 11, 8 PM $ 0.00509
-0.31%
$ 3.51 million $ 353,540
Dec 11, 7 PM $ 0.00511
+0.39%
$ 3.53 million $ 354,830
Dec 11, 6 PM $ 0.00509
-0.96%
$ 3.52 million $ 355,265
Dec 11, 5 PM $ 0.00514
-1.02%
$ 3.55 million $ 344,472
Dec 11, 4 PM $ 0.00519
-0.44%
$ 3.58 million $ 335,687
Dec 11, 3 PM $ 0.00521
+0.80%
$ 3.6 million $ 325,452
Dec 11, 2 PM $ 0.00517
-0.93%
$ 3.57 million $ 307,302
Dec 11, 1 PM $ 0.00522
-0.03%
$ 3.6 million $ 295,420