bitsCrunch Historical Data

BCUT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00492
-0.11%
$ 3.39 million $ 340,321
Dec 15, 2 PM $ 0.00492
-1.67%
$ 3.4 million $ 327,979
Dec 15, 1 PM $ 0.00501
-0.15%
$ 3.46 million $ 316,750
Dec 15, 12 PM $ 0.00502
+0.22%
$ 3.46 million $ 314,737
Dec 15, 11 AM $ 0.005
-0.55%
$ 3.45 million $ 311,362
Dec 15, 10 AM $ 0.00503
+0.20%
$ 3.47 million $ 313,627
Dec 15, 9 AM $ 0.00502
-0.16%
$ 3.46 million $ 312,359
Dec 15, 8 AM $ 0.00503
-0.15%
$ 3.47 million $ 308,795
Dec 15, 7 AM $ 0.00504
-0.15%
$ 3.47 million $ 300,519
Dec 15, 6 AM $ 0.00504
-0.02%
$ 3.48 million $ 318,663
Dec 15, 5 AM $ 0.00504
-0.39%
$ 3.47 million $ 340,444
Dec 15, 4 AM $ 0.00506
+1.76%
$ 3.49 million $ 340,598
Dec 15, 3 AM $ 0.00497
-1.00%
$ 3.43 million $ 343,548
Dec 15, 2 AM $ 0.00502
+0.44%
$ 3.47 million $ 342,599
Dec 15, 1 AM $ 0.00498
+0.34%
$ 3.44 million $ 343,189
Dec 15, 12 AM $ 0.00497
-0.43%
$ 3.43 million $ 351,058
Dec 14, 11 PM $ 0.00499
+1.37%
$ 3.44 million $ 367,885
Dec 14, 10 PM $ 0.00492
-1.97%
$ 3.4 million $ 363,571
Dec 14, 9 PM $ 0.00502
-2.49%
$ 3.47 million $ 359,449
Dec 14, 8 PM $ 0.00515
-2.23%
$ 3.55 million $ 350,694
Dec 14, 7 PM $ 0.00527
-0.18%
$ 3.64 million $ 351,361
Dec 14, 6 PM $ 0.00528
-1.24%
$ 3.64 million $ 364,114
Dec 14, 5 PM $ 0.00534
+2.02%
$ 3.69 million $ 377,717
Dec 14, 4 PM $ 0.00524
+2.49%
$ 3.61 million $ 377,505
Dec 14, 3 PM $ 0.00508
+0.50%
$ 3.51 million $ 375,998
Dec 14, 2 PM $ 0.00506
+0.14%
$ 3.49 million $ 377,785
Dec 14, 1 PM $ 0.00505
+1.36%
$ 3.48 million $ 379,090
Dec 14, 12 PM $ 0.00498
+0.78%
$ 3.44 million $ 383,460
Dec 14, 11 AM $ 0.00494
+0.03%
$ 3.41 million $ 407,772
Dec 14, 10 AM $ 0.00494
+0.69%
$ 3.4 million $ 421,466
Dec 14, 9 AM $ 0.00491
-1.08%
$ 3.39 million $ 425,183
Dec 14, 8 AM $ 0.00496
+0.61%
$ 3.42 million $ 428,438
Dec 14, 7 AM $ 0.00495
-1.00%
$ 3.4 million $ 446,612
Dec 14, 6 AM $ 0.005
+1.07%
$ 3.45 million $ 431,119
Dec 14, 5 AM $ 0.00495
+0.08%
$ 3.42 million $ 407,618
Dec 14, 4 AM $ 0.00495
+0.08%
$ 3.41 million $ 404,879
Dec 14, 3 AM $ 0.00494
+0.69%
$ 3.41 million $ 401,024
Dec 14, 2 AM $ 0.00491
+0.66%
$ 3.39 million $ 401,325
Dec 14, 1 AM $ 0.00488
-0.58%
$ 3.38 million $ 401,548
Dec 14, 12 AM $ 0.0049
-3.92%
$ 3.38 million $ 393,274
Dec 13, 11 PM $ 0.0051
+0.08%
$ 3.52 million $ 376,248
Dec 13, 10 PM $ 0.0051
-0.03%
$ 3.52 million $ 380,889
Dec 13, 9 PM $ 0.00511
+0.07%
$ 3.52 million $ 379,287
Dec 13, 8 PM $ 0.0051
-0.54%
$ 3.52 million $ 382,787
Dec 13, 7 PM $ 0.00513
+0.47%
$ 3.54 million $ 385,266
Dec 13, 6 PM $ 0.00511
+0.33%
$ 3.52 million $ 377,844
Dec 13, 5 PM $ 0.00509
-0.38%
$ 3.51 million $ 356,689
Dec 13, 4 PM $ 0.00511
-0.01%
$ 3.53 million $ 357,337
Dec 13, 3 PM $ 0.00511
-1.38%
$ 3.53 million $ 381,643
Dec 13, 2 PM $ 0.00518
+0.35%
$ 3.58 million $ 391,422