bitsCrunch Historical Data

BCUT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00443
-1.60%
$ 3.06 million $ 448,899
Dec 17, 3 PM $ 0.0045
+1.12%
$ 3.11 million $ 454,818
Dec 17, 2 PM $ 0.00445
+0.44%
$ 3.07 million $ 456,072
Dec 17, 1 PM $ 0.00444
-0.06%
$ 3.06 million $ 449,383
Dec 17, 12 PM $ 0.00444
-0.71%
$ 3.06 million $ 455,001
Dec 17, 11 AM $ 0.00447
+0.02%
$ 3.08 million $ 453,922
Dec 17, 10 AM $ 0.00447
-1.39%
$ 3.08 million $ 464,505
Dec 17, 9 AM $ 0.00453
-0.44%
$ 3.13 million $ 481,833
Dec 17, 8 AM $ 0.00455
+0.17%
$ 3.14 million $ 412,487
Dec 17, 7 AM $ 0.00455
-0.41%
$ 3.14 million $ 416,438
Dec 17, 6 AM $ 0.00456
-0.97%
$ 3.15 million $ 411,264
Dec 17, 5 AM $ 0.00461
+0.87%
$ 3.18 million $ 404,811
Dec 17, 4 AM $ 0.00457
-0.24%
$ 3.15 million $ 402,057
Dec 17, 3 AM $ 0.00459
+0.34%
$ 3.17 million $ 426,911
Dec 17, 2 AM $ 0.00457
+0.69%
$ 3.16 million $ 429,689
Dec 17, 1 AM $ 0.00454
+1.18%
$ 3.13 million $ 437,690
Dec 17, 12 AM $ 0.00449
-1.48%
$ 3.1 million $ 432,011
Dec 16, 11 PM $ 0.00456
+0.79%
$ 3.14 million $ 427,659
Dec 16, 10 PM $ 0.00452
+5.06%
$ 3.13 million $ 407,534
Dec 16, 9 PM $ 0.0043
-0.86%
$ 2.97 million $ 389,955
Dec 16, 8 PM $ 0.00434
-8.45%
$ 3 million $ 385,508
Dec 16, 7 PM $ 0.00474
-1.61%
$ 3.27 million $ 380,246
Dec 16, 6 PM $ 0.00482
-0.03%
$ 3.33 million $ 392,316
Dec 16, 5 PM $ 0.00482
-0.33%
$ 3.33 million $ 421,388
Dec 16, 4 PM $ 0.00484
+0.04%
$ 3.34 million $ 430,451
Dec 16, 3 PM $ 0.00484
-0.33%
$ 3.34 million $ 428,057
Dec 16, 2 PM $ 0.00485
+0.14%
$ 3.35 million $ 436,428
Dec 16, 1 PM $ 0.00485
-0.95%
$ 3.34 million $ 445,769
Dec 16, 12 PM $ 0.00489
-0.05%
$ 3.38 million $ 445,873
Dec 16, 11 AM $ 0.0049
-0.26%
$ 3.38 million $ 431,870
Dec 16, 10 AM $ 0.00491
+0.39%
$ 3.39 million $ 410,680
Dec 16, 9 AM $ 0.00489
-1.45%
$ 3.37 million $ 393,145
Dec 16, 8 AM $ 0.00496
+1.97%
$ 3.42 million $ 399,801
Dec 16, 7 AM $ 0.00487
-0.25%
$ 3.36 million $ 404,946
Dec 16, 6 AM $ 0.00488
+0.36%
$ 3.37 million $ 406,122
Dec 16, 5 AM $ 0.00486
-0.44%
$ 3.36 million $ 406,865
Dec 16, 4 AM $ 0.00488
-0.37%
$ 3.37 million $ 405,900
Dec 16, 3 AM $ 0.0049
-0.60%
$ 3.38 million $ 383,852
Dec 16, 2 AM $ 0.00493
+0.69%
$ 3.4 million $ 375,942
Dec 16, 1 AM $ 0.0049
-1.19%
$ 3.38 million $ 363,010
Dec 16, 12 AM $ 0.00495
-0.04%
$ 3.42 million $ 364,696
Dec 15, 11 PM $ 0.00496
+0.72%
$ 3.41 million $ 368,969
Dec 15, 10 PM $ 0.00492
+0.42%
$ 3.4 million $ 366,763
Dec 15, 9 PM $ 0.0049
+0.70%
$ 3.38 million $ 371,394
Dec 15, 8 PM $ 0.00487
-0.54%
$ 3.36 million $ 377,353
Dec 15, 7 PM $ 0.00489
-0.84%
$ 3.38 million $ 369,465
Dec 15, 6 PM $ 0.00493
+1.35%
$ 3.4 million $ 356,673
Dec 15, 5 PM $ 0.00487
-0.24%
$ 3.36 million $ 337,159
Dec 15, 4 PM $ 0.00488
-0.75%
$ 3.37 million $ 340,652
Dec 15, 3 PM $ 0.00492
-0.11%
$ 3.39 million $ 340,321