Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $0.00204
+0.33%
$1.48 million $114,246
Mar 20, 4 AM $0.00203
-0.22%
$1.47 million $114,925
Mar 20, 3 AM $0.00204
-0.27%
$1.48 million $113,603
Mar 20, 2 AM $0.00204
+0.07%
$1.48 million $112,605
Mar 20, 1 AM $0.00205
+0.23%
$1.48 million $112,835
Mar 20, 12 AM $0.00204
+0.21%
$1.48 million $112,450
Mar 19, 11 PM $0.00204
+0.12%
$1.48 million $114,003
Mar 19, 10 PM $0.00203
-0.29%
$1.48 million $114,965
Mar 19, 9 PM $0.00204
+0.03%
$1.48 million $116,383
Mar 19, 8 PM $0.00204
+0.56%
$1.48 million $119,219
Mar 19, 7 PM $0.00203
+0.36%
$1.47 million $121,776
Mar 19, 6 PM $0.00202
-0.11%
$1.47 million $124,404
Mar 19, 5 PM $0.00202
+0.49%
$1.47 million $126,138
Mar 19, 4 PM $0.00201
-0.49%
$1.46 million $127,671
Mar 19, 3 PM $0.00202
-0.32%
$1.47 million $128,447
Mar 19, 2 PM $0.00203
-0.07%
$1.47 million $130,973
Mar 19, 1 PM $0.00203
-0.14%
$1.47 million $132,083
Mar 19, 12 PM $0.00203
-1.57%
$1.48 million $133,686
Mar 19, 11 AM $0.00206
+0.29%
$1.5 million $133,907
Mar 19, 10 AM $0.00206
-0.05%
$1.49 million $137,157
Mar 19, 9 AM $0.00206
-0.02%
$1.5 million $138,665
Mar 19, 8 AM $0.00206
-0.38%
$1.5 million $138,524
Mar 19, 7 AM $0.00207
-0.93%
$1.5 million $138,667
Mar 19, 6 AM $0.00209
-0.24%
$1.52 million $140,725
Mar 19, 5 AM $0.00209
-0.68%
$1.52 million $144,132
Mar 19, 4 AM $0.00211
-0.69%
$1.53 million $145,198
Mar 19, 3 AM $0.00212
+0.78%
$1.54 million $146,685
Mar 19, 2 AM $0.00211
+0.09%
$1.53 million $150,522
Mar 19, 1 AM $0.0021
+0.01%
$1.53 million $151,972
Mar 19, 12 AM $0.0021
-1.39%
$1.53 million $152,033
Mar 18, 11 PM $0.00213
-0.58%
$1.55 million $149,985
Mar 18, 10 PM $0.00214
-0.03%
$1.56 million $151,636
Mar 18, 9 PM $0.00215
+0.20%
$1.56 million $150,910
Mar 18, 8 PM $0.00214
-1.68%
$1.55 million $149,966
Mar 18, 7 PM $0.00218
+0.08%
$1.58 million $148,111
Mar 18, 6 PM $0.00218
-0.58%
$1.58 million $145,984
Mar 18, 5 PM $0.00219
+0.57%
$1.59 million $144,225
Mar 18, 4 PM $0.00218
-0.39%
$1.58 million $150,687
Mar 18, 3 PM $0.00218
-0.58%
$1.59 million $174,993
Mar 18, 2 PM $0.0022
-1.82%
$1.59 million $182,975
Mar 18, 1 PM $0.00224
-0.34%
$1.62 million $190,538
Mar 18, 12 PM $0.00225
-0.99%
$1.63 million $190,619
Mar 18, 11 AM $0.00227
-1.36%
$1.65 million $193,375
Mar 18, 10 AM $0.0023
-0.57%
$1.67 million $193,330
Mar 18, 9 AM $0.00231
+0.02%
$1.68 million $191,962
Mar 18, 8 AM $0.00231
+0.63%
$1.68 million $190,571
Mar 18, 7 AM $0.0023
-0.20%
$1.67 million $193,352
Mar 18, 6 AM $0.0023
-0.12%
$1.67 million $194,926
Mar 18, 5 AM $0.0023
-0.22%
$1.67 million $192,385
Mar 18, 4 AM $0.00231
-0.15%
$1.67 million $192,340