bitsCrunch Historical Data

BCUT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00408
-3.47%
$ 2.81 million $ 345,976
Dec 19, 4 PM $ 0.00422
+0.87%
$ 2.91 million $ 371,492
Dec 19, 3 PM $ 0.00418
-0.93%
$ 2.89 million $ 375,702
Dec 19, 2 PM $ 0.00422
+1.03%
$ 2.91 million $ 379,766
Dec 19, 1 PM $ 0.00418
+0.43%
$ 2.88 million $ 376,962
Dec 19, 12 PM $ 0.00416
-0.36%
$ 2.87 million $ 384,656
Dec 19, 11 AM $ 0.00418
+0.31%
$ 2.88 million $ 396,649
Dec 19, 10 AM $ 0.00417
-2.62%
$ 2.87 million $ 392,112
Dec 19, 9 AM $ 0.00428
-0.56%
$ 2.96 million $ 393,575
Dec 19, 8 AM $ 0.0043
+0.83%
$ 2.97 million $ 397,281
Dec 19, 7 AM $ 0.00427
+0.27%
$ 2.94 million $ 395,006
Dec 19, 6 AM $ 0.00425
+0.77%
$ 2.94 million $ 399,987
Dec 19, 5 AM $ 0.00422
+0.26%
$ 2.91 million $ 414,354
Dec 19, 4 AM $ 0.00421
+0.21%
$ 2.91 million $ 428,762
Dec 19, 3 AM $ 0.0042
+1.65%
$ 2.9 million $ 434,885
Dec 19, 2 AM $ 0.00414
-0.74%
$ 2.85 million $ 439,327
Dec 19, 1 AM $ 0.00417
-0.25%
$ 2.88 million $ 438,502
Dec 19, 12 AM $ 0.00418
+2.07%
$ 2.88 million $ 436,429
Dec 18, 11 PM $ 0.00409
-0.07%
$ 2.82 million $ 436,509
Dec 18, 10 PM $ 0.0041
-1.03%
$ 2.83 million $ 437,414
Dec 18, 9 PM $ 0.00414
-0.14%
$ 2.86 million $ 436,776
Dec 18, 8 PM $ 0.00414
-0.29%
$ 2.86 million $ 419,710
Dec 18, 7 PM $ 0.00415
-0.96%
$ 2.87 million $ 420,548
Dec 18, 6 PM $ 0.00419
+0.13%
$ 2.9 million $ 421,885
Dec 18, 5 PM $ 0.00419
-2.75%
$ 2.89 million $ 417,465
Dec 18, 4 PM $ 0.00431
-1.58%
$ 2.97 million $ 396,391
Dec 18, 3 PM $ 0.00438
+1.55%
$ 3.02 million $ 386,931
Dec 18, 2 PM $ 0.00431
+0.41%
$ 2.97 million $ 382,384
Dec 18, 1 PM $ 0.00429
+1.32%
$ 2.96 million $ 389,948
Dec 18, 12 PM $ 0.00424
-1.37%
$ 2.92 million $ 384,705
Dec 18, 11 AM $ 0.00429
+1.81%
$ 2.96 million $ 392,733
Dec 18, 10 AM $ 0.00422
+0.17%
$ 2.91 million $ 400,632
Dec 18, 9 AM $ 0.00421
-0.05%
$ 2.91 million $ 400,539
Dec 18, 8 AM $ 0.00421
-1.58%
$ 2.91 million $ 401,442
Dec 18, 7 AM $ 0.00428
+0.54%
$ 2.95 million $ 405,562
Dec 18, 6 AM $ 0.00426
-0.49%
$ 2.94 million $ 409,971
Dec 18, 5 AM $ 0.00428
-0.14%
$ 2.95 million $ 400,878
Dec 18, 4 AM $ 0.00428
-0.81%
$ 2.95 million $ 392,389
Dec 18, 3 AM $ 0.00432
-0.75%
$ 2.98 million $ 389,804
Dec 18, 2 AM $ 0.00435
-0.29%
$ 3 million $ 392,023
Dec 18, 1 AM $ 0.00436
+0.39%
$ 3.01 million $ 393,427
Dec 18, 12 AM $ 0.00434
+0.39%
$ 2.99 million $ 398,683
Dec 17, 11 PM $ 0.00432
-1.39%
$ 2.98 million $ 403,314
Dec 17, 10 PM $ 0.00438
-1.39%
$ 3.02 million $ 426,035
Dec 17, 9 PM $ 0.00444
+0.35%
$ 3.06 million $ 440,653
Dec 17, 8 PM $ 0.00443
-0.33%
$ 3.05 million $ 440,902
Dec 17, 7 PM $ 0.00444
-0.01%
$ 3.07 million $ 460,293
Dec 17, 6 PM $ 0.00444
-0.09%
$ 3.07 million $ 455,962
Dec 17, 5 PM $ 0.00445
+0.39%
$ 3.07 million $ 451,865
Dec 17, 4 PM $ 0.00443
-1.60%
$ 3.06 million $ 448,899