Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.00205
+0.08%
$1.49 million $89,599
Mar 22, 5 AM $0.00205
-0.11%
$1.49 million $89,018
Mar 22, 4 AM $0.00205
+0.42%
$1.49 million $88,243
Mar 22, 3 AM $0.00205
+0.48%
$1.48 million $89,222
Mar 22, 2 AM $0.00204
+1.12%
$1.48 million $89,434
Mar 22, 1 AM $0.00201
+0.02%
$1.46 million $89,155
Mar 22, 12 AM $0.00201
+0.89%
$1.46 million $89,857
Mar 21, 11 PM $0.00199
-2.41%
$1.45 million $90,024
Mar 21, 10 PM $0.00204
-0.01%
$1.48 million $91,123
Mar 21, 9 PM $0.00204
-0.05%
$1.48 million $92,011
Mar 21, 8 PM $0.00204
+0.35%
$1.48 million $93,301
Mar 21, 7 PM $0.00204
-0.07%
$1.48 million $93,065
Mar 21, 6 PM $0.00204
+0.17%
$1.48 million $93,712
Mar 21, 5 PM $0.00204
-0.12%
$1.48 million $93,983
Mar 21, 4 PM $0.00204
+0.03%
$1.48 million $94,457
Mar 21, 3 PM $0.00204
-0.01%
$1.48 million $95,168
Mar 21, 2 PM $0.00204
-0.10%
$1.48 million $94,377
Mar 21, 1 PM $0.00204
-0.18%
$1.48 million $95,754
Mar 21, 12 PM $0.00204
+0.11%
$1.48 million $97,068
Mar 21, 11 AM $0.00204
+0.16%
$1.48 million $97,284
Mar 21, 10 AM $0.00204
+0.20%
$1.48 million $98,790
Mar 21, 9 AM $0.00203
-0.16%
$1.48 million $99,685
Mar 21, 8 AM $0.00204
+0.23%
$1.48 million $101,754
Mar 21, 7 AM $0.00203
-0.59%
$1.48 million $103,303
Mar 21, 6 AM $0.00204
+0.12%
$1.48 million $104,838
Mar 21, 5 AM $0.00204
+0.10%
$1.48 million $105,653
Mar 21, 4 AM $0.00204
-0.13%
$1.48 million $106,387
Mar 21, 3 AM $0.00204
-0.08%
$1.48 million $106,816
Mar 21, 2 AM $0.00204
+0.11%
$1.48 million $108,545
Mar 21, 1 AM $0.00204
-0.43%
$1.48 million $110,290
Mar 21, 12 AM $0.00204
+0.19%
$1.48 million $111,741
Mar 20, 11 PM $0.00204
-0.43%
$1.48 million $113,879
Mar 20, 10 PM $0.00205
+0.94%
$1.49 million $114,779
Mar 20, 9 PM $0.00203
+0.27%
$1.47 million $115,644
Mar 20, 8 PM $0.00202
+0.06%
$1.47 million $114,585
Mar 20, 7 PM $0.00202
-0.01%
$1.47 million $114,943
Mar 20, 6 PM $0.00202
-0.19%
$1.47 million $116,244
Mar 20, 5 PM $0.00203
-0.12%
$1.47 million $116,855
Mar 20, 4 PM $0.00203
+0.00%
$1.47 million $117,529
Mar 20, 3 PM $0.00203
+0.32%
$1.47 million $116,704
Mar 20, 2 PM $0.00202
+0.17%
$1.47 million $117,337
Mar 20, 1 PM $0.00202
-0.38%
$1.47 million $115,851
Mar 20, 12 PM $0.00203
-0.07%
$1.47 million $114,105
Mar 20, 11 AM $0.00203
-0.13%
$1.47 million $114,199
Mar 20, 10 AM $0.00203
+0.01%
$1.48 million $112,742
Mar 20, 9 AM $0.00203
-0.90%
$1.48 million $112,543
Mar 20, 8 AM $0.00205
+0.55%
$1.49 million $114,091
Mar 20, 7 AM $0.00204
+0.37%
$1.48 million $114,962
Mar 20, 6 AM $0.00203
-0.30%
$1.48 million $115,137
Mar 20, 5 AM $0.00204
+0.33%
$1.48 million $114,246