bitsCrunch Historical Data

BCUT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00421
-0.06%
$ 2.91 million $ 272,318
Dec 21, 5 PM $ 0.00422
-0.21%
$ 2.91 million $ 274,886
Dec 21, 4 PM $ 0.00423
-0.08%
$ 2.92 million $ 280,501
Dec 21, 3 PM $ 0.00423
+0.17%
$ 2.92 million $ 284,239
Dec 21, 2 PM $ 0.00422
+0.37%
$ 2.91 million $ 290,118
Dec 21, 1 PM $ 0.00421
-2.32%
$ 2.9 million $ 300,024
Dec 21, 12 PM $ 0.00431
+0.11%
$ 2.97 million $ 302,082
Dec 21, 11 AM $ 0.0043
-0.07%
$ 2.97 million $ 298,753
Dec 21, 10 AM $ 0.00431
+0.09%
$ 2.97 million $ 292,405
Dec 21, 9 AM $ 0.0043
-1.00%
$ 2.97 million $ 289,237
Dec 21, 8 AM $ 0.00434
+1.16%
$ 3 million $ 292,525
Dec 21, 7 AM $ 0.00429
-1.47%
$ 2.96 million $ 292,905
Dec 21, 6 AM $ 0.00436
+1.02%
$ 3.01 million $ 294,606
Dec 21, 5 AM $ 0.00431
-0.07%
$ 2.98 million $ 296,617
Dec 21, 4 AM $ 0.00432
-0.37%
$ 2.98 million $ 296,407
Dec 21, 3 AM $ 0.00433
-1.57%
$ 2.99 million $ 296,786
Dec 21, 2 AM $ 0.0044
-1.67%
$ 3.03 million $ 301,819
Dec 21, 1 AM $ 0.00447
+1.37%
$ 3.08 million $ 305,968
Dec 21, 12 AM $ 0.00441
+3.56%
$ 3.04 million $ 306,941
Dec 20, 11 PM $ 0.00426
+0.64%
$ 2.94 million $ 309,507
Dec 20, 10 PM $ 0.00423
+0.11%
$ 2.92 million $ 323,263
Dec 20, 9 PM $ 0.00423
-0.08%
$ 2.92 million $ 323,842
Dec 20, 8 PM $ 0.00423
-0.11%
$ 2.92 million $ 327,062
Dec 20, 7 PM $ 0.00424
-0.26%
$ 2.92 million $ 322,479
Dec 20, 6 PM $ 0.00425
+0.31%
$ 2.93 million $ 321,267
Dec 20, 5 PM $ 0.00423
+0.73%
$ 2.92 million $ 321,461
Dec 20, 4 PM $ 0.0042
-0.37%
$ 2.9 million $ 321,069
Dec 20, 3 PM $ 0.00422
-2.72%
$ 2.91 million $ 321,739
Dec 20, 2 PM $ 0.00434
-3.42%
$ 2.99 million $ 319,304
Dec 20, 1 PM $ 0.00449
+2.03%
$ 3.1 million $ 308,601
Dec 20, 12 PM $ 0.0044
-1.88%
$ 3.03 million $ 305,813
Dec 20, 11 AM $ 0.00448
+0.03%
$ 3.09 million $ 303,136
Dec 20, 10 AM $ 0.00448
+0.73%
$ 3.09 million $ 314,759
Dec 20, 9 AM $ 0.00445
-0.16%
$ 3.07 million $ 320,147
Dec 20, 8 AM $ 0.00446
+0.10%
$ 3.07 million $ 317,368
Dec 20, 7 AM $ 0.00445
+1.20%
$ 3.07 million $ 317,033
Dec 20, 6 AM $ 0.0044
-0.51%
$ 3.04 million $ 316,603
Dec 20, 5 AM $ 0.00442
-1.03%
$ 3.05 million $ 316,769
Dec 20, 4 AM $ 0.00447
+0.31%
$ 3.09 million $ 318,954
Dec 20, 3 AM $ 0.00446
+0.00%
$ 3.08 million $ 319,447
Dec 20, 2 AM $ 0.00446
+1.59%
$ 3.08 million $ 317,386
Dec 20, 1 AM $ 0.00439
-0.18%
$ 3.03 million $ 318,218
Dec 20, 12 AM $ 0.0044
-7.30%
$ 3.03 million $ 305,540
Dec 19, 11 PM $ 0.00474
+15.33%
$ 3.27 million $ 315,285
Dec 19, 10 PM $ 0.00411
+1.84%
$ 2.84 million $ 306,272
Dec 19, 9 PM $ 0.00404
-1.17%
$ 2.79 million $ 311,503
Dec 19, 8 PM $ 0.00409
-1.42%
$ 2.82 million $ 329,297
Dec 19, 7 PM $ 0.00414
+1.03%
$ 2.86 million $ 331,759
Dec 19, 6 PM $ 0.0041
+0.60%
$ 2.83 million $ 336,087
Dec 19, 5 PM $ 0.00408
-3.47%
$ 2.81 million $ 345,976