Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00203
-0.12%
$1.47 million $123,917
Mar 24, 7 AM $0.00203
+0.09%
$1.47 million $126,444
Mar 24, 6 AM $0.00203
+0.03%
$1.47 million $125,665
Mar 24, 5 AM $0.00203
+0.03%
$1.47 million $125,103
Mar 24, 4 AM $0.00203
+0.02%
$1.47 million $124,531
Mar 24, 3 AM $0.00203
+0.05%
$1.47 million $124,313
Mar 24, 2 AM $0.00203
-0.02%
$1.47 million $126,237
Mar 24, 1 AM $0.00203
-1.23%
$1.47 million $128,944
Mar 24, 12 AM $0.00205
-0.91%
$1.49 million $129,001
Mar 23, 11 PM $0.00207
-0.67%
$1.5 million $130,864
Mar 23, 10 PM $0.00208
-1.02%
$1.51 million $127,977
Mar 23, 9 PM $0.00211
+0.00%
$1.53 million $125,359
Mar 23, 8 PM $0.00211
-0.01%
$1.53 million $124,752
Mar 23, 7 PM $0.00211
+0.09%
$1.53 million $124,391
Mar 23, 6 PM $0.0021
+0.38%
$1.53 million $123,866
Mar 23, 5 PM $0.0021
+0.53%
$1.52 million $122,705
Mar 23, 4 PM $0.00209
+0.32%
$1.51 million $123,507
Mar 23, 3 PM $0.00208
-1.21%
$1.51 million $121,972
Mar 23, 2 PM $0.0021
-0.14%
$1.53 million $120,719
Mar 23, 1 PM $0.00211
+1.41%
$1.53 million $118,604
Mar 23, 12 PM $0.00208
-0.26%
$1.51 million $116,098
Mar 23, 11 AM $0.00208
+5.97%
$1.51 million $114,365
Mar 23, 10 AM $0.00197
-1.31%
$1.43 million $110,579
Mar 23, 9 AM $0.00199
-0.20%
$1.45 million $107,688
Mar 23, 8 AM $0.002
+0.15%
$1.45 million $106,498
Mar 23, 7 AM $0.00199
+0.09%
$1.45 million $103,717
Mar 23, 6 AM $0.00199
-1.45%
$1.44 million $104,987
Mar 23, 5 AM $0.00202
+0.23%
$1.47 million $106,388
Mar 23, 4 AM $0.00202
+0.60%
$1.46 million $107,310
Mar 23, 3 AM $0.002
+0.78%
$1.45 million $106,051
Mar 23, 2 AM $0.00199
+0.57%
$1.44 million $105,060
Mar 23, 1 AM $0.00198
-0.25%
$1.44 million $102,290
Mar 23, 12 AM $0.00199
-0.07%
$1.44 million $101,489
Mar 22, 11 PM $0.00199
+0.13%
$1.44 million $97,540
Mar 22, 10 PM $0.00198
+0.39%
$1.44 million $97,336
Mar 22, 9 PM $0.00198
-1.07%
$1.43 million $96,704
Mar 22, 8 PM $0.002
-0.15%
$1.45 million $96,150
Mar 22, 7 PM $0.002
-1.01%
$1.45 million $95,820
Mar 22, 6 PM $0.00202
-1.16%
$1.47 million $95,016
Mar 22, 5 PM $0.00205
+0.21%
$1.48 million $95,645
Mar 22, 4 PM $0.00204
-0.48%
$1.48 million $92,868
Mar 22, 3 PM $0.00205
+0.01%
$1.49 million $92,796
Mar 22, 2 PM $0.00205
-0.07%
$1.49 million $93,375
Mar 22, 1 PM $0.00205
-0.23%
$1.49 million $92,859
Mar 22, 12 PM $0.00206
+0.21%
$1.49 million $92,543
Mar 22, 11 AM $0.00205
-0.42%
$1.49 million $92,735
Mar 22, 10 AM $0.00206
-0.23%
$1.5 million $93,030
Mar 22, 9 AM $0.00207
+0.27%
$1.5 million $92,602
Mar 22, 8 AM $0.00206
+0.02%
$1.49 million $91,970
Mar 22, 7 AM $0.00206
+0.29%
$1.49 million $91,303