bitsCrunch Historical Data

BCUT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00402
-0.22%
$ 2.78 million $ 290,699
Dec 23, 6 PM $ 0.00403
-0.63%
$ 2.78 million $ 293,471
Dec 23, 5 PM $ 0.00406
-2.20%
$ 2.8 million $ 288,045
Dec 23, 4 PM $ 0.00415
+1.74%
$ 2.86 million $ 292,627
Dec 23, 3 PM $ 0.00408
-0.39%
$ 2.81 million $ 292,508
Dec 23, 2 PM $ 0.00409
-1.74%
$ 2.82 million $ 292,633
Dec 23, 1 PM $ 0.00417
+0.23%
$ 2.87 million $ 295,541
Dec 23, 12 PM $ 0.00416
+0.61%
$ 2.87 million $ 293,424
Dec 23, 11 AM $ 0.00413
+0.70%
$ 2.85 million $ 286,578
Dec 23, 10 AM $ 0.0041
+0.63%
$ 2.83 million $ 275,607
Dec 23, 9 AM $ 0.00408
-1.13%
$ 2.81 million $ 283,737
Dec 23, 8 AM $ 0.00412
+0.47%
$ 2.85 million $ 284,892
Dec 23, 7 AM $ 0.0041
-0.09%
$ 2.83 million $ 282,255
Dec 23, 6 AM $ 0.00411
-1.22%
$ 2.83 million $ 282,142
Dec 23, 5 AM $ 0.00416
+0.37%
$ 2.87 million $ 280,454
Dec 23, 4 AM $ 0.00414
-0.02%
$ 2.86 million $ 282,085
Dec 23, 3 AM $ 0.00414
-0.31%
$ 2.86 million $ 279,135
Dec 23, 2 AM $ 0.00416
-0.71%
$ 2.87 million $ 288,264
Dec 23, 1 AM $ 0.00419
+0.03%
$ 2.89 million $ 291,160
Dec 23, 12 AM $ 0.00418
-0.90%
$ 2.89 million $ 289,746
Dec 22, 11 PM $ 0.00422
+0.68%
$ 2.91 million $ 290,973
Dec 22, 10 PM $ 0.00419
+0.18%
$ 2.89 million $ 291,088
Dec 22, 9 PM $ 0.00419
+0.87%
$ 2.89 million $ 291,769
Dec 22, 8 PM $ 0.00415
-0.59%
$ 2.87 million $ 285,835
Dec 22, 7 PM $ 0.00418
-0.58%
$ 2.88 million $ 282,349
Dec 22, 6 PM $ 0.0042
-0.99%
$ 2.9 million $ 289,853
Dec 22, 5 PM $ 0.00424
+0.80%
$ 2.93 million $ 289,289
Dec 22, 4 PM $ 0.00421
+0.14%
$ 2.9 million $ 282,814
Dec 22, 3 PM $ 0.0042
-0.66%
$ 2.9 million $ 283,584
Dec 22, 2 PM $ 0.00423
-0.74%
$ 2.92 million $ 283,770
Dec 22, 1 PM $ 0.00426
-2.33%
$ 2.94 million $ 283,646
Dec 22, 12 PM $ 0.00436
+1.06%
$ 3.01 million $ 284,001
Dec 22, 11 AM $ 0.00432
+0.48%
$ 2.98 million $ 286,033
Dec 22, 10 AM $ 0.0043
+0.53%
$ 2.97 million $ 288,167
Dec 22, 9 AM $ 0.00428
+0.49%
$ 2.95 million $ 281,978
Dec 22, 8 AM $ 0.00426
+3.17%
$ 2.94 million $ 276,800
Dec 22, 7 AM $ 0.00412
+0.40%
$ 2.85 million $ 275,357
Dec 22, 6 AM $ 0.00411
-0.49%
$ 2.83 million $ 274,610
Dec 22, 5 AM $ 0.00413
-3.64%
$ 2.85 million $ 274,008
Dec 22, 4 AM $ 0.00428
-1.20%
$ 2.96 million $ 268,618
Dec 22, 3 AM $ 0.00434
-0.36%
$ 2.99 million $ 268,995
Dec 22, 2 AM $ 0.00435
+3.68%
$ 3 million $ 266,493
Dec 22, 1 AM $ 0.0042
-0.33%
$ 2.9 million $ 264,848
Dec 22, 12 AM $ 0.00421
+0.47%
$ 2.91 million $ 266,726
Dec 21, 11 PM $ 0.00419
-0.38%
$ 2.89 million $ 269,880
Dec 21, 10 PM $ 0.00421
+0.38%
$ 2.91 million $ 269,818
Dec 21, 9 PM $ 0.0042
-2.63%
$ 2.9 million $ 269,115
Dec 21, 8 PM $ 0.00431
+1.52%
$ 2.97 million $ 265,227
Dec 21, 7 PM $ 0.00425
+0.74%
$ 2.93 million $ 273,773
Dec 21, 6 PM $ 0.00421
-0.06%
$ 2.91 million $ 272,318