Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.00184
-1.28%
$1.34 million $112,694
Mar 26, 8 AM $0.00187
+0.12%
$1.36 million $111,212
Mar 26, 7 AM $0.00187
-0.19%
$1.35 million $108,767
Mar 26, 6 AM $0.00187
-0.27%
$1.36 million $109,355
Mar 26, 5 AM $0.00187
-1.10%
$1.36 million $109,198
Mar 26, 4 AM $0.0019
-0.30%
$1.38 million $110,839
Mar 26, 3 AM $0.0019
-0.07%
$1.38 million $112,250
Mar 26, 2 AM $0.0019
-0.21%
$1.38 million $116,261
Mar 26, 1 AM $0.00191
-0.38%
$1.38 million $119,837
Mar 26, 12 AM $0.00191
-0.05%
$1.39 million $120,885
Mar 25, 11 PM $0.00191
+0.04%
$1.39 million $119,808
Mar 25, 10 PM $0.00191
+0.12%
$1.39 million $119,234
Mar 25, 9 PM $0.00191
-0.09%
$1.39 million $120,026
Mar 25, 8 PM $0.00191
-0.15%
$1.39 million $120,305
Mar 25, 7 PM $0.00192
-0.24%
$1.39 million $123,297
Mar 25, 6 PM $0.00192
-0.13%
$1.39 million $124,055
Mar 25, 5 PM $0.00192
-1.77%
$1.4 million $125,470
Mar 25, 4 PM $0.00196
+0.31%
$1.42 million $125,576
Mar 25, 3 PM $0.00195
-0.01%
$1.42 million $126,033
Mar 25, 2 PM $0.00195
-1.19%
$1.42 million $125,624
Mar 25, 1 PM $0.00197
-0.01%
$1.43 million $125,377
Mar 25, 12 PM $0.00197
-1.09%
$1.43 million $124,220
Mar 25, 11 AM $0.002
+0.18%
$1.45 million $122,523
Mar 25, 10 AM $0.00199
+0.11%
$1.45 million $121,667
Mar 25, 9 AM $0.00199
+0.79%
$1.44 million $122,153
Mar 25, 8 AM $0.00197
+0.05%
$1.43 million $121,538
Mar 25, 7 AM $0.00197
-0.13%
$1.43 million $120,494
Mar 25, 6 AM $0.00198
+0.04%
$1.43 million $120,527
Mar 25, 5 AM $0.00198
-0.09%
$1.43 million $120,225
Mar 25, 4 AM $0.00198
+0.23%
$1.43 million $119,124
Mar 25, 3 AM $0.00197
-0.17%
$1.43 million $118,003
Mar 25, 2 AM $0.00198
-0.73%
$1.43 million $113,485
Mar 25, 1 AM $0.00199
+0.14%
$1.44 million $108,936
Mar 25, 12 AM $0.00199
-0.14%
$1.44 million $107,274
Mar 24, 11 PM $0.00199
-0.06%
$1.44 million $107,396
Mar 24, 10 PM $0.00199
-0.14%
$1.45 million $108,516
Mar 24, 9 PM $0.00199
-0.07%
$1.45 million $109,270
Mar 24, 8 PM $0.00199
+0.81%
$1.45 million $109,349
Mar 24, 7 PM $0.00198
-0.11%
$1.44 million $108,105
Mar 24, 6 PM $0.00198
+0.15%
$1.44 million $109,655
Mar 24, 5 PM $0.00198
-0.83%
$1.44 million $109,683
Mar 24, 4 PM $0.002
+0.22%
$1.45 million $111,508
Mar 24, 3 PM $0.00199
-0.06%
$1.45 million $111,621
Mar 24, 2 PM $0.00199
-0.32%
$1.45 million $111,570
Mar 24, 1 PM $0.002
-1.21%
$1.45 million $113,542
Mar 24, 12 PM $0.00202
+0.00%
$1.47 million $116,668
Mar 24, 11 AM $0.00202
-0.06%
$1.47 million $118,034
Mar 24, 10 AM $0.00202
-0.16%
$1.47 million $120,974
Mar 24, 9 AM $0.00203
-0.06%
$1.47 million $123,389
Mar 24, 8 AM $0.00203
-0.12%
$1.47 million $123,917