Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.00168
-0.07%
$1.25 million $106,258
Mar 28, 9 AM $0.00168
-0.20%
$1.25 million $106,487
Mar 28, 8 AM $0.00168
+0.16%
$1.25 million $107,005
Mar 28, 7 AM $0.00168
+0.28%
$1.25 million $107,331
Mar 28, 6 AM $0.00167
-0.03%
$1.24 million $106,433
Mar 28, 5 AM $0.00167
-0.94%
$1.25 million $106,100
Mar 28, 4 AM $0.00169
+0.00%
$1.26 million $106,219
Mar 28, 3 AM $0.00169
-0.29%
$1.26 million $104,367
Mar 28, 2 AM $0.0017
+0.14%
$1.26 million $103,615
Mar 28, 1 AM $0.00169
-0.38%
$1.26 million $103,627
Mar 28, 12 AM $0.0017
-0.27%
$1.26 million $103,174
Mar 27, 11 PM $0.0017
+0.89%
$1.27 million $103,801
Mar 27, 10 PM $0.00169
-1.11%
$1.26 million $102,816
Mar 27, 9 PM $0.00171
-0.80%
$1.27 million $101,767
Mar 27, 8 PM $0.00172
-0.05%
$1.28 million $101,926
Mar 27, 7 PM $0.00172
+0.24%
$1.28 million $101,870
Mar 27, 6 PM $0.00172
-0.17%
$1.28 million $101,597
Mar 27, 5 PM $0.00172
-0.19%
$1.28 million $100,789
Mar 27, 4 PM $0.00172
+1.24%
$1.28 million $100,092
Mar 27, 3 PM $0.0017
-2.34%
$1.27 million $100,083
Mar 27, 2 PM $0.00174
+0.33%
$1.3 million $99,257
Mar 27, 1 PM $0.00174
-0.21%
$1.29 million $99,253
Mar 27, 12 PM $0.00174
-0.17%
$1.3 million $100,018
Mar 27, 11 AM $0.00175
-0.06%
$1.3 million $100,143
Mar 27, 10 AM $0.00175
-0.27%
$1.3 million $102,017
Mar 27, 9 AM $0.00175
-0.15%
$1.3 million $102,676
Mar 27, 8 AM $0.00175
-3.15%
$1.3 million $103,817
Mar 27, 7 AM $0.00181
+0.05%
$1.34 million $106,695
Mar 27, 6 AM $0.0018
+0.19%
$1.31 million $107,192
Mar 27, 5 AM $0.0018
+0.07%
$1.31 million $107,698
Mar 27, 4 AM $0.0018
+0.00%
$1.31 million $106,430
Mar 27, 3 AM $0.0018
-0.03%
$1.31 million $105,920
Mar 27, 2 AM $0.0018
+0.02%
$1.31 million $104,510
Mar 27, 1 AM $0.0018
+0.78%
$1.31 million $104,394
Mar 27, 12 AM $0.00179
+0.11%
$1.3 million $105,403
Mar 26, 11 PM $0.00179
+0.06%
$1.3 million $107,499
Mar 26, 10 PM $0.00179
-0.72%
$1.3 million $109,769
Mar 26, 9 PM $0.0018
+0.07%
$1.31 million $114,156
Mar 26, 8 PM $0.0018
-0.07%
$1.3 million $114,023
Mar 26, 7 PM $0.0018
-0.23%
$1.31 million $113,230
Mar 26, 6 PM $0.0018
-1.01%
$1.31 million $112,672
Mar 26, 5 PM $0.00182
-0.22%
$1.32 million $112,537
Mar 26, 4 PM $0.00182
+4.61%
$1.32 million $113,113
Mar 26, 3 PM $0.00174
-1.12%
$1.26 million $112,713
Mar 26, 2 PM $0.00176
-0.24%
$1.28 million $113,455
Mar 26, 1 PM $0.00177
-0.20%
$1.28 million $113,894
Mar 26, 12 PM $0.00177
-1.32%
$1.29 million $111,833
Mar 26, 11 AM $0.0018
-1.77%
$1.3 million $115,469
Mar 26, 10 AM $0.00183
-0.92%
$1.33 million $112,953
Mar 26, 9 AM $0.00184
-1.28%
$1.34 million $112,694