bitsCrunch Historical Data

BCUT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00416
+0.81%
$ 2.87 million $ 302,865
Dec 25, 7 PM $ 0.00413
-0.08%
$ 2.85 million $ 305,806
Dec 25, 6 PM $ 0.00413
-2.53%
$ 2.85 million $ 306,299
Dec 25, 5 PM $ 0.00424
+3.61%
$ 2.92 million $ 306,436
Dec 25, 4 PM $ 0.00409
-1.54%
$ 2.82 million $ 304,120
Dec 25, 3 PM $ 0.00416
+2.71%
$ 2.87 million $ 305,169
Dec 25, 2 PM $ 0.00405
+1.99%
$ 2.79 million $ 298,518
Dec 25, 1 PM $ 0.00397
-1.29%
$ 2.74 million $ 296,780
Dec 25, 12 PM $ 0.00402
-0.07%
$ 2.77 million $ 300,071
Dec 25, 11 AM $ 0.00402
-0.84%
$ 2.77 million $ 303,598
Dec 25, 10 AM $ 0.00406
+1.06%
$ 2.79 million $ 307,348
Dec 25, 9 AM $ 0.00401
-3.57%
$ 2.77 million $ 310,374
Dec 25, 8 AM $ 0.00416
+0.58%
$ 2.87 million $ 305,543
Dec 25, 7 AM $ 0.00414
+1.51%
$ 2.85 million $ 300,771
Dec 25, 6 AM $ 0.00408
+1.06%
$ 2.81 million $ 298,130
Dec 25, 5 AM $ 0.00403
-1.33%
$ 2.78 million $ 300,666
Dec 25, 4 AM $ 0.00409
-1.22%
$ 2.82 million $ 298,797
Dec 25, 3 AM $ 0.00414
+1.53%
$ 2.85 million $ 296,666
Dec 25, 2 AM $ 0.00407
-1.17%
$ 2.81 million $ 297,557
Dec 25, 1 AM $ 0.00413
-1.93%
$ 2.85 million $ 298,319
Dec 25, 12 AM $ 0.00421
+3.08%
$ 2.9 million $ 298,129
Dec 24, 11 PM $ 0.00408
-2.00%
$ 2.82 million $ 294,341
Dec 24, 10 PM $ 0.00417
+4.19%
$ 2.88 million $ 294,550
Dec 24, 9 PM $ 0.004
+0.09%
$ 2.76 million $ 288,520
Dec 24, 8 PM $ 0.004
-1.41%
$ 2.76 million $ 287,856
Dec 24, 7 PM $ 0.00405
-0.07%
$ 2.8 million $ 284,692
Dec 24, 6 PM $ 0.00406
+0.48%
$ 2.8 million $ 286,008
Dec 24, 5 PM $ 0.00404
+0.68%
$ 2.79 million $ 290,818
Dec 24, 4 PM $ 0.00401
+0.00%
$ 2.77 million $ 284,270
Dec 24, 3 PM $ 0.00401
-1.58%
$ 2.77 million $ 284,170
Dec 24, 2 PM $ 0.00408
-0.05%
$ 2.81 million $ 284,332
Dec 24, 1 PM $ 0.00408
-0.28%
$ 2.81 million $ 278,587
Dec 24, 12 PM $ 0.00409
+0.53%
$ 2.82 million $ 277,679
Dec 24, 11 AM $ 0.00407
+2.02%
$ 2.8 million $ 279,721
Dec 24, 10 AM $ 0.00399
-1.70%
$ 2.75 million $ 284,415
Dec 24, 9 AM $ 0.00406
-0.50%
$ 2.8 million $ 282,431
Dec 24, 8 AM $ 0.00408
+0.33%
$ 2.81 million $ 284,673
Dec 24, 7 AM $ 0.00406
-0.69%
$ 2.8 million $ 288,629
Dec 24, 6 AM $ 0.00409
-1.48%
$ 2.82 million $ 288,716
Dec 24, 5 AM $ 0.00415
-0.17%
$ 2.87 million $ 289,429
Dec 24, 4 AM $ 0.00416
-0.30%
$ 2.87 million $ 294,857
Dec 24, 3 AM $ 0.00417
+2.78%
$ 2.88 million $ 295,039
Dec 24, 2 AM $ 0.00406
+1.30%
$ 2.8 million $ 290,666
Dec 24, 1 AM $ 0.00401
-0.92%
$ 2.76 million $ 287,070
Dec 24, 12 AM $ 0.00404
-0.20%
$ 2.79 million $ 287,455
Dec 23, 11 PM $ 0.00405
-0.21%
$ 2.79 million $ 287,288
Dec 23, 10 PM $ 0.00406
+0.11%
$ 2.8 million $ 283,838
Dec 23, 9 PM $ 0.00405
-0.06%
$ 2.8 million $ 282,198
Dec 23, 8 PM $ 0.00406
+0.80%
$ 2.8 million $ 284,929
Dec 23, 7 PM $ 0.00402
-0.22%
$ 2.78 million $ 290,699