bitsCrunch Historical Data

BCUT Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000955
-0.01%
$ 742,863 $ 39,510
10:45 AM $ 0.000955
-0.06%
$ 742,863 $ 39,447
10:44 AM $ 0.000956
-0.07%
$ 742,965 $ 39,401
10:43 AM $ 0.000956
+0.03%
$ 742,965 $ 39,398
10:42 AM $ 0.000956
+0.28%
$ 742,965 $ 39,401
10:41 AM $ 0.000953
-0.38%
$ 742,965 $ 39,300
10:40 AM $ 0.000957
-0.30%
$ 742,965 $ 38,829
10:39 AM $ 0.00096
-0.06%
$ 746,287 $ 38,810
10:38 AM $ 0.00096
+0.00%
$ 746,287 $ 38,827
10:37 AM $ 0.000961
+0.01%
$ 746,287 $ 38,815
10:36 AM $ 0.00096
+0.00%
$ 746,287 $ 38,803
10:35 AM $ 0.000961
+0.00%
$ 746,287 $ 38,793
10:34 AM $ 0.00096
-0.01%
$ 746,740 $ 38,787
10:33 AM $ 0.000961
-0.04%
$ 746,740 $ 38,787
10:32 AM $ 0.000961
+0.00%
$ 746,740 $ 38,774
10:31 AM $ 0.000961
-0.01%
$ 746,740 $ 38,772
10:30 AM $ 0.000961
+0.00%
$ 746,740 $ 38,814
10:29 AM $ 0.000961
+0.02%
$ 747,196 $ 38,802
10:28 AM $ 0.000961
+0.16%
$ 747,196 $ 38,763
10:27 AM $ 0.000959
-0.76%
$ 747,196 $ 38,788
10:26 AM $ 0.000967
+0.00%
$ 747,196 $ 38,713
10:25 AM $ 0.000967
-0.01%
$ 747,196 $ 38,715
10:24 AM $ 0.000967
-0.02%
$ 751,666 $ 38,704
10:23 AM $ 0.000967
+0.00%
$ 751,666 $ 38,736
10:22 AM $ 0.000967
+0.35%
$ 751,666 $ 38,694
10:21 AM $ 0.000964
-0.03%
$ 751,666 $ 38,689
10:20 AM $ 0.000964
-0.35%
$ 751,666 $ 38,620
10:19 AM $ 0.000967
+0.03%
$ 752,067 $ 38,620
10:18 AM $ 0.000967
+0.01%
$ 752,067 $ 38,636
10:17 AM $ 0.000967
+0.33%
$ 752,067 $ 38,633
10:16 AM $ 0.000964
+0.07%
$ 752,067 $ 38,638
10:15 AM $ 0.000963
-0.91%
$ 752,067 $ 38,637
10:14 AM $ 0.000972
+0.01%
$ 755,684 $ 38,637
10:13 AM $ 0.000972
-0.01%
$ 755,684 $ 38,642
10:12 AM $ 0.000972
+0.36%
$ 755,684 $ 38,672
10:11 AM $ 0.000968
+0.00%
$ 755,684 $ 38,660
10:10 AM $ 0.000969
+0.00%
$ 755,684 $ 38,660
10:09 AM $ 0.000969
-0.01%
$ 752,988 $ 38,700
10:08 AM $ 0.000969
+0.01%
$ 752,988 $ 38,692
10:07 AM $ 0.000969
+0.00%
$ 752,988 $ 38,692
10:06 AM $ 0.000969
+0.00%
$ 752,988 $ 38,692
10:05 AM $ 0.000969
+0.00%
$ 752,988 $ 38,739
10:04 AM $ 0.000969
+0.02%
$ 753,037 $ 38,739
10:03 AM $ 0.000968
-0.57%
$ 753,037 $ 38,759
10:02 AM $ 0.000974
+0.00%
$ 753,037 $ 38,735
10:01 AM $ 0.000974
+0.00%
$ 753,037 $ 38,748
10:00 AM $ 0.000974
+0.00%
$ 753,037 $ 38,785
9:59 AM $ 0.000974
+0.35%
$ 757,239 $ 38,763
9:58 AM $ 0.000971
+0.00%
$ 757,239 $ 38,764
9:57 AM $ 0.000971
+0.00%
$ 757,239 $ 38,775