Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.00175
+0.18%
$1.3 million $94,098
Mar 30, 10 AM $0.00175
+0.33%
$1.3 million $96,468
Mar 30, 9 AM $0.00174
-0.53%
$1.3 million $98,012
Mar 30, 8 AM $0.00175
+0.36%
$1.3 million $97,652
Mar 30, 7 AM $0.00175
+0.20%
$1.3 million $98,231
Mar 30, 6 AM $0.00174
-0.17%
$1.3 million $96,665
Mar 30, 5 AM $0.00175
+0.13%
$1.3 million $97,495
Mar 30, 4 AM $0.00174
+1.02%
$1.3 million $98,540
Mar 30, 3 AM $0.00173
+0.08%
$1.28 million $110,048
Mar 30, 2 AM $0.00173
+1.05%
$1.28 million $111,212
Mar 30, 1 AM $0.00171
+0.62%
$1.27 million $110,575
Mar 30, 12 AM $0.0017
+0.76%
$1.26 million $108,453
Mar 29, 11 PM $0.00168
+0.89%
$1.25 million $109,162
Mar 29, 10 PM $0.00167
-0.79%
$1.24 million $109,639
Mar 29, 9 PM $0.00168
+0.31%
$1.25 million $108,143
Mar 29, 8 PM $0.00168
+0.19%
$1.25 million $108,856
Mar 29, 7 PM $0.00167
-0.07%
$1.24 million $108,819
Mar 29, 6 PM $0.00167
-0.12%
$1.25 million $108,713
Mar 29, 5 PM $0.00168
-0.03%
$1.25 million $111,312
Mar 29, 4 PM $0.00168
+0.37%
$1.25 million $112,128
Mar 29, 3 PM $0.00167
-0.17%
$1.24 million $112,604
Mar 29, 2 PM $0.00167
-0.15%
$1.24 million $112,187
Mar 29, 1 PM $0.00168
+0.06%
$1.25 million $113,068
Mar 29, 12 PM $0.00167
+0.59%
$1.25 million $113,394
Mar 29, 11 AM $0.00166
-0.20%
$1.24 million $113,219
Mar 29, 10 AM $0.00167
-0.50%
$1.24 million $109,496
Mar 29, 9 AM $0.00168
-0.27%
$1.25 million $108,024
Mar 29, 8 AM $0.00168
-0.40%
$1.25 million $108,154
Mar 29, 7 AM $0.00169
+0.48%
$1.26 million $108,690
Mar 29, 6 AM $0.00168
+0.13%
$1.25 million $109,732
Mar 29, 5 AM $0.00168
-0.22%
$1.25 million $110,178
Mar 29, 4 AM $0.00168
+1.65%
$1.25 million $110,061
Mar 29, 3 AM $0.00165
+1.17%
$1.23 million $101,398
Mar 29, 2 AM $0.00164
-0.45%
$1.22 million $100,507
Mar 29, 1 AM $0.00164
+0.25%
$1.22 million $101,216
Mar 29, 12 AM $0.00164
+0.00%
$1.22 million $94,738
Mar 28, 11 PM $0.00164
-0.58%
$1.22 million $101,425
Mar 28, 10 PM $0.00165
-0.51%
$1.23 million $101,403
Mar 28, 9 PM $0.00166
-0.52%
$1.23 million $102,903
Mar 28, 8 PM $0.00166
+0.52%
$1.24 million $102,478
Mar 28, 7 PM $0.00166
-0.67%
$1.23 million $101,889
Mar 28, 6 PM $0.00167
+0.04%
$1.24 million $102,525
Mar 28, 5 PM $0.00166
-0.44%
$1.24 million $102,515
Mar 28, 4 PM $0.00167
-0.43%
$1.24 million $101,754
Mar 28, 3 PM $0.00168
-0.19%
$1.25 million $101,889
Mar 28, 2 PM $0.00168
-0.87%
$1.25 million $104,627
Mar 28, 1 PM $0.0017
+1.26%
$1.26 million $104,655
Mar 28, 12 PM $0.00167
-0.16%
$1.25 million $104,425
Mar 28, 11 AM $0.00168
+0.01%
$1.25 million $105,079
Mar 28, 10 AM $0.00168
-0.07%
$1.25 million $106,258