bitsCrunch Historical Data

BCUT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.004
-0.88%
$ 2.76 million $ 271,393
Dec 27, 8 PM $ 0.00403
-0.32%
$ 2.78 million $ 272,713
Dec 27, 7 PM $ 0.00404
-0.53%
$ 2.79 million $ 264,524
Dec 27, 6 PM $ 0.00406
+0.04%
$ 2.8 million $ 264,846
Dec 27, 5 PM $ 0.00406
-0.10%
$ 2.8 million $ 264,190
Dec 27, 4 PM $ 0.00407
+0.05%
$ 2.81 million $ 260,930
Dec 27, 3 PM $ 0.00407
-0.60%
$ 2.81 million $ 263,074
Dec 27, 2 PM $ 0.00409
+0.27%
$ 2.82 million $ 264,194
Dec 27, 1 PM $ 0.00408
+0.39%
$ 2.82 million $ 266,068
Dec 27, 12 PM $ 0.00407
-0.36%
$ 2.81 million $ 268,392
Dec 27, 11 AM $ 0.00408
+0.04%
$ 2.82 million $ 283,539
Dec 27, 10 AM $ 0.00408
+0.11%
$ 2.81 million $ 285,290
Dec 27, 9 AM $ 0.00407
-0.01%
$ 2.81 million $ 287,429
Dec 27, 8 AM $ 0.00407
+0.41%
$ 2.81 million $ 290,785
Dec 27, 7 AM $ 0.00407
+0.04%
$ 2.81 million $ 289,096
Dec 27, 6 AM $ 0.00407
+0.63%
$ 2.81 million $ 286,494
Dec 27, 5 AM $ 0.00404
-0.39%
$ 2.79 million $ 282,975
Dec 27, 4 AM $ 0.00406
-0.21%
$ 2.8 million $ 284,767
Dec 27, 3 AM $ 0.00407
-0.01%
$ 2.81 million $ 282,805
Dec 27, 2 AM $ 0.00407
+0.49%
$ 2.81 million $ 284,342
Dec 27, 1 AM $ 0.00405
-0.47%
$ 2.79 million $ 285,829
Dec 27, 12 AM $ 0.00407
+0.03%
$ 2.81 million $ 287,378
Dec 26, 11 PM $ 0.00407
+0.34%
$ 2.81 million $ 290,480
Dec 26, 10 PM $ 0.00406
+1.21%
$ 2.8 million $ 286,178
Dec 26, 9 PM $ 0.00401
+1.05%
$ 2.76 million $ 285,300
Dec 26, 8 PM $ 0.00397
-1.39%
$ 2.74 million $ 284,440
Dec 26, 7 PM $ 0.00402
+2.26%
$ 2.77 million $ 281,477
Dec 26, 6 PM $ 0.00394
-1.52%
$ 2.72 million $ 280,416
Dec 26, 5 PM $ 0.004
-1.23%
$ 2.76 million $ 278,901
Dec 26, 4 PM $ 0.00405
+0.18%
$ 2.79 million $ 285,238
Dec 26, 3 PM $ 0.00404
+1.13%
$ 2.79 million $ 280,830
Dec 26, 2 PM $ 0.004
-1.26%
$ 2.76 million $ 287,566
Dec 26, 1 PM $ 0.00405
+0.06%
$ 2.79 million $ 291,089
Dec 26, 12 PM $ 0.00404
-0.51%
$ 2.79 million $ 286,389
Dec 26, 11 AM $ 0.00406
-1.68%
$ 2.8 million $ 284,868
Dec 26, 10 AM $ 0.00413
+1.06%
$ 2.85 million $ 284,593
Dec 26, 9 AM $ 0.00409
+0.68%
$ 2.82 million $ 283,499
Dec 26, 8 AM $ 0.00406
+1.33%
$ 2.81 million $ 286,253
Dec 26, 7 AM $ 0.00401
-0.14%
$ 2.77 million $ 289,781
Dec 26, 6 AM $ 0.00401
-1.83%
$ 2.77 million $ 291,168
Dec 26, 5 AM $ 0.00409
-1.24%
$ 2.82 million $ 287,222
Dec 26, 4 AM $ 0.00414
+0.69%
$ 2.86 million $ 286,407
Dec 26, 3 AM $ 0.00411
-0.13%
$ 2.84 million $ 290,985
Dec 26, 2 AM $ 0.00411
-1.93%
$ 2.84 million $ 294,702
Dec 26, 1 AM $ 0.00419
+0.18%
$ 2.89 million $ 297,109
Dec 26, 12 AM $ 0.00419
+3.89%
$ 2.89 million $ 296,154
Dec 25, 11 PM $ 0.00403
-0.69%
$ 2.78 million $ 293,892
Dec 25, 10 PM $ 0.00405
-0.81%
$ 2.8 million $ 296,883
Dec 25, 9 PM $ 0.00408
-1.55%
$ 2.82 million $ 302,539
Dec 25, 8 PM $ 0.00416
+0.81%
$ 2.87 million $ 302,865