Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.00168
+0.67%
$1.25 million $93,555
Apr 1, 11 AM $0.00167
-0.14%
$1.24 million $89,803
Apr 1, 10 AM $0.00167
-0.19%
$1.24 million $87,851
Apr 1, 9 AM $0.00167
-0.16%
$1.24 million $87,413
Apr 1, 8 AM $0.00168
+0.20%
$1.25 million $85,508
Apr 1, 7 AM $0.00167
+0.22%
$1.25 million $86,351
Apr 1, 6 AM $0.00167
+0.49%
$1.24 million $86,569
Apr 1, 5 AM $0.00166
+0.81%
$1.24 million $87,886
Apr 1, 4 AM $0.00165
+0.55%
$1.23 million $88,180
Apr 1, 3 AM $0.00164
+0.34%
$1.22 million $87,810
Apr 1, 2 AM $0.00164
-0.31%
$1.22 million $88,482
Apr 1, 1 AM $0.00164
-0.19%
$1.22 million $88,966
Apr 1, 12 AM $0.00165
+0.15%
$1.22 million $89,358
Mar 31, 11 PM $0.00164
-0.18%
$1.22 million $90,033
Mar 31, 10 PM $0.00165
-0.03%
$1.22 million $92,388
Mar 31, 9 PM $0.00165
-0.17%
$1.22 million $95,910
Mar 31, 8 PM $0.00165
-1.17%
$1.23 million $96,229
Mar 31, 7 PM $0.00167
-0.25%
$1.24 million $96,357
Mar 31, 6 PM $0.00167
-0.04%
$1.24 million $97,605
Mar 31, 5 PM $0.00167
+1.16%
$1.25 million $99,889
Mar 31, 4 PM $0.00165
+0.42%
$1.23 million $100,362
Mar 31, 3 PM $0.00165
+0.44%
$1.23 million $100,065
Mar 31, 2 PM $0.00164
-0.56%
$1.22 million $103,558
Mar 31, 1 PM $0.00165
+0.99%
$1.23 million $106,435
Mar 31, 12 PM $0.00163
+0.68%
$1.22 million $108,941
Mar 31, 11 AM $0.00162
+0.40%
$1.21 million $109,073
Mar 31, 10 AM $0.00162
+0.07%
$1.2 million $110,528
Mar 31, 9 AM $0.00162
-1.09%
$1.2 million $110,549
Mar 31, 8 AM $0.00163
-0.32%
$1.21 million $110,911
Mar 31, 7 AM $0.00164
-0.55%
$1.22 million $110,378
Mar 31, 6 AM $0.00165
-0.14%
$1.23 million $110,549
Mar 31, 5 AM $0.00165
+0.04%
$1.23 million $109,734
Mar 31, 4 AM $0.00165
-1.33%
$1.23 million $110,090
Mar 31, 3 AM $0.00167
+0.88%
$1.24 million $110,867
Mar 31, 2 AM $0.00166
-0.13%
$1.23 million $111,101
Mar 31, 1 AM $0.00166
+1.46%
$1.23 million $111,517
Mar 31, 12 AM $0.00163
+0.48%
$1.22 million $112,333
Mar 30, 11 PM $0.00163
+0.22%
$1.21 million $111,786
Mar 30, 10 PM $0.00162
-0.35%
$1.21 million $111,017
Mar 30, 9 PM $0.00163
-0.45%
$1.21 million $109,114
Mar 30, 8 PM $0.00164
-0.73%
$1.22 million $108,704
Mar 30, 7 PM $0.00165
-1.34%
$1.23 million $109,432
Mar 30, 6 PM $0.00167
-1.30%
$1.24 million $108,583
Mar 30, 5 PM $0.00169
-1.39%
$1.26 million $104,599
Mar 30, 4 PM $0.00171
-1.46%
$1.27 million $104,135
Mar 30, 3 PM $0.00174
+0.59%
$1.29 million $102,644
Mar 30, 2 PM $0.00173
-0.87%
$1.29 million $99,528
Mar 30, 1 PM $0.00175
-0.30%
$1.3 million $95,793
Mar 30, 12 PM $0.00175
-0.09%
$1.3 million $93,832
Mar 30, 11 AM $0.00175
+0.18%
$1.3 million $94,098