bitsCrunch Historical Data

BCUT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00469
+0.08%
$ 3.24 million $ 336,006
Dec 29, 9 PM $ 0.00469
-0.22%
$ 3.23 million $ 344,574
Dec 29, 8 PM $ 0.00469
-0.04%
$ 3.24 million $ 348,700
Dec 29, 7 PM $ 0.0047
-0.29%
$ 3.24 million $ 359,004
Dec 29, 6 PM $ 0.00471
+0.92%
$ 3.25 million $ 369,832
Dec 29, 5 PM $ 0.00467
-0.27%
$ 3.22 million $ 374,528
Dec 29, 4 PM $ 0.00468
+0.44%
$ 3.23 million $ 409,125
Dec 29, 3 PM $ 0.00466
-0.59%
$ 3.21 million $ 459,734
Dec 29, 2 PM $ 0.00469
-0.19%
$ 3.23 million $ 596,809
Dec 29, 1 PM $ 0.00469
+0.60%
$ 3.24 million $ 621,905
Dec 29, 12 PM $ 0.00467
+0.02%
$ 3.22 million $ 615,553
Dec 29, 11 AM $ 0.00467
-0.35%
$ 3.22 million $ 620,823
Dec 29, 10 AM $ 0.00468
+0.82%
$ 3.23 million $ 623,493
Dec 29, 9 AM $ 0.00464
-0.38%
$ 3.22 million $ 623,839
Dec 29, 8 AM $ 0.00466
-0.27%
$ 3.22 million $ 604,409
Dec 29, 7 AM $ 0.00467
-0.28%
$ 3.23 million $ 602,845
Dec 29, 6 AM $ 0.00469
-0.04%
$ 3.24 million $ 596,713
Dec 29, 5 AM $ 0.00469
+0.61%
$ 3.23 million $ 599,747
Dec 29, 4 AM $ 0.00466
-0.40%
$ 3.22 million $ 604,769
Dec 29, 3 AM $ 0.00468
-0.13%
$ 3.23 million $ 594,745
Dec 29, 2 AM $ 0.00469
-0.10%
$ 3.23 million $ 582,952
Dec 29, 1 AM $ 0.00469
+0.09%
$ 3.24 million $ 581,432
Dec 29, 12 AM $ 0.00469
-0.33%
$ 3.22 million $ 578,780
Dec 28, 11 PM $ 0.0047
+1.23%
$ 3.24 million $ 575,426
Dec 28, 10 PM $ 0.00464
+1.49%
$ 3.2 million $ 581,148
Dec 28, 9 PM $ 0.00458
-0.81%
$ 3.16 million $ 556,817
Dec 28, 8 PM $ 0.00461
-0.29%
$ 3.18 million $ 553,501
Dec 28, 7 PM $ 0.00463
+1.30%
$ 3.19 million $ 539,803
Dec 28, 6 PM $ 0.00457
+0.31%
$ 3.15 million $ 527,162
Dec 28, 5 PM $ 0.00455
-10.25%
$ 3.13 million $ 521,469
Dec 28, 4 PM $ 0.00508
-10.72%
$ 3.5 million $ 485,046
Dec 28, 3 PM $ 0.00569
+24.40%
$ 3.92 million $ 425,488
Dec 28, 2 PM $ 0.00514
+27.31%
$ 3.54 million $ 286,065
Dec 28, 1 PM $ 0.00403
+0.58%
$ 2.78 million $ 262,784
Dec 28, 12 PM $ 0.00401
+0.26%
$ 2.77 million $ 253,174
Dec 28, 11 AM $ 0.004
-1.61%
$ 2.76 million $ 256,119
Dec 28, 10 AM $ 0.00407
-0.54%
$ 2.81 million $ 250,458
Dec 28, 9 AM $ 0.00409
-0.23%
$ 2.82 million $ 248,822
Dec 28, 8 AM $ 0.0041
-0.79%
$ 2.83 million $ 248,213
Dec 28, 7 AM $ 0.00413
+2.13%
$ 2.84 million $ 250,338
Dec 28, 6 AM $ 0.00404
-0.98%
$ 2.79 million $ 253,227
Dec 28, 5 AM $ 0.00408
+0.40%
$ 2.82 million $ 256,326
Dec 28, 4 AM $ 0.00406
+0.02%
$ 2.8 million $ 241,850
Dec 28, 3 AM $ 0.00406
-0.20%
$ 2.8 million $ 241,909
Dec 28, 2 AM $ 0.00407
+0.17%
$ 2.81 million $ 250,791
Dec 28, 1 AM $ 0.00407
-0.08%
$ 2.81 million $ 251,115
Dec 28, 12 AM $ 0.00407
+0.22%
$ 2.81 million $ 252,883
Dec 27, 11 PM $ 0.00406
+1.77%
$ 2.8 million $ 256,511
Dec 27, 10 PM $ 0.00399
-0.11%
$ 2.75 million $ 267,259
Dec 27, 9 PM $ 0.004
-0.88%
$ 2.76 million $ 271,393