bitsCrunch Historical Data

BCUT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00433
-0.02%
$ 2.99 million $ 299,665
Dec 31, 10 PM $ 0.00433
-0.34%
$ 2.98 million $ 299,529
Dec 31, 9 PM $ 0.00434
+0.97%
$ 3 million $ 311,237
Dec 31, 8 PM $ 0.0043
-0.75%
$ 2.97 million $ 364,990
Dec 31, 7 PM $ 0.00433
+0.00%
$ 2.99 million $ 425,393
Dec 31, 6 PM $ 0.00433
+0.64%
$ 2.99 million $ 426,458
Dec 31, 5 PM $ 0.0043
-0.23%
$ 2.97 million $ 432,714
Dec 31, 4 PM $ 0.00431
-0.05%
$ 2.97 million $ 436,379
Dec 31, 3 PM $ 0.00431
-0.46%
$ 2.98 million $ 421,889
Dec 31, 2 PM $ 0.00433
+0.39%
$ 2.99 million $ 423,014
Dec 31, 1 PM $ 0.00432
-0.03%
$ 2.98 million $ 416,991
Dec 31, 12 PM $ 0.00432
-0.35%
$ 2.98 million $ 418,363
Dec 31, 11 AM $ 0.00434
-0.01%
$ 2.99 million $ 415,159
Dec 31, 10 AM $ 0.00434
+0.45%
$ 2.99 million $ 403,205
Dec 31, 9 AM $ 0.00432
-0.12%
$ 2.98 million $ 399,761
Dec 31, 8 AM $ 0.00432
-0.78%
$ 2.98 million $ 399,934
Dec 31, 7 AM $ 0.00435
+0.53%
$ 3 million $ 376,974
Dec 31, 6 AM $ 0.00433
-0.07%
$ 2.99 million $ 374,595
Dec 31, 5 AM $ 0.00433
-0.06%
$ 2.99 million $ 406,719
Dec 31, 4 AM $ 0.00433
-0.09%
$ 2.99 million $ 408,698
Dec 31, 3 AM $ 0.00434
-0.15%
$ 2.99 million $ 411,118
Dec 31, 2 AM $ 0.00434
+0.19%
$ 3 million $ 414,336
Dec 31, 1 AM $ 0.00433
-0.11%
$ 2.99 million $ 416,511
Dec 31, 12 AM $ 0.00434
+0.30%
$ 2.99 million $ 423,423
Dec 30, 11 PM $ 0.00432
+0.29%
$ 2.98 million $ 426,868
Dec 30, 10 PM $ 0.00431
-1.83%
$ 2.97 million $ 424,623
Dec 30, 9 PM $ 0.00439
-24.85%
$ 3.03 million $ 414,546
Dec 30, 8 PM $ 0.00584
+30.32%
$ 4.02 million $ 373,030
Dec 30, 7 PM $ 0.00448
-0.77%
$ 3.09 million $ 304,588
Dec 30, 6 PM $ 0.00451
+1.29%
$ 3.12 million $ 302,029
Dec 30, 5 PM $ 0.00446
-0.87%
$ 3.07 million $ 295,387
Dec 30, 4 PM $ 0.0045
-0.27%
$ 3.1 million $ 293,647
Dec 30, 3 PM $ 0.00451
-0.24%
$ 3.11 million $ 298,497
Dec 30, 2 PM $ 0.00452
+0.13%
$ 3.12 million $ 304,041
Dec 30, 1 PM $ 0.00451
+0.12%
$ 3.11 million $ 314,147
Dec 30, 12 PM $ 0.0045
-0.61%
$ 3.11 million $ 324,277
Dec 30, 11 AM $ 0.00453
+0.03%
$ 3.12 million $ 327,484
Dec 30, 10 AM $ 0.00453
+0.31%
$ 3.12 million $ 332,047
Dec 30, 9 AM $ 0.00451
-0.08%
$ 3.11 million $ 334,046
Dec 30, 8 AM $ 0.00453
-0.27%
$ 3.13 million $ 335,354
Dec 30, 7 AM $ 0.00454
-0.18%
$ 3.13 million $ 331,947
Dec 30, 6 AM $ 0.00455
-0.21%
$ 3.14 million $ 336,310
Dec 30, 5 AM $ 0.00456
-0.49%
$ 3.14 million $ 328,851
Dec 30, 4 AM $ 0.00458
-0.32%
$ 3.17 million $ 327,379
Dec 30, 3 AM $ 0.00459
-0.28%
$ 3.17 million $ 334,480
Dec 30, 2 AM $ 0.00461
-0.44%
$ 3.18 million $ 345,130
Dec 30, 1 AM $ 0.00463
-0.46%
$ 3.19 million $ 341,961
Dec 30, 12 AM $ 0.00465
-0.52%
$ 3.21 million $ 335,368
Dec 29, 11 PM $ 0.00467
-0.40%
$ 3.23 million $ 332,577
Dec 29, 10 PM $ 0.00469
+0.08%
$ 3.24 million $ 336,006