Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.00153
+0.57%
$1.14 million $82,542
Apr 3, 12 PM $0.00152
-1.24%
$1.13 million $82,164
Apr 3, 11 AM $0.00154
+0.09%
$1.15 million $82,176
Apr 3, 10 AM $0.00154
-0.44%
$1.14 million $82,874
Apr 3, 9 AM $0.00155
-0.03%
$1.15 million $85,088
Apr 3, 8 AM $0.00155
+0.30%
$1.15 million $85,267
Apr 3, 7 AM $0.00154
-0.17%
$1.15 million $85,778
Apr 3, 6 AM $0.00154
-0.08%
$1.15 million $85,879
Apr 3, 5 AM $0.00155
-1.76%
$1.15 million $86,475
Apr 3, 4 AM $0.00158
+0.47%
$1.17 million $74,265
Apr 3, 3 AM $0.00157
+0.23%
$1.17 million $86,867
Apr 3, 2 AM $0.00157
-0.19%
$1.16 million $87,638
Apr 3, 1 AM $0.00157
+0.24%
$1.17 million $86,677
Apr 3, 12 AM $0.00156
-0.19%
$1.16 million $88,891
Apr 2, 11 PM $0.00157
-0.49%
$1.17 million $83,522
Apr 2, 10 PM $0.00157
-0.12%
$1.17 million $89,821
Apr 2, 9 PM $0.00158
-0.17%
$1.17 million $95,241
Apr 2, 8 PM $0.00158
-0.13%
$1.17 million $97,439
Apr 2, 7 PM $0.00158
-5.63%
$1.18 million $100,884
Apr 2, 6 PM $0.00168
-0.23%
$1.25 million $113,347
Apr 2, 5 PM $0.00168
+0.00%
$1.25 million $115,263
Apr 2, 4 PM $0.00168
+0.02%
$1.25 million $116,548
Apr 2, 3 PM $0.00168
+0.16%
$1.25 million $116,088
Apr 2, 2 PM $0.00168
+0.86%
$1.25 million $115,338
Apr 2, 1 PM $0.00166
-0.68%
$1.24 million $114,488
Apr 2, 12 PM $0.00167
-0.45%
$1.24 million $114,649
Apr 2, 11 AM $0.00168
+0.08%
$1.25 million $118,216
Apr 2, 10 AM $0.00168
-0.71%
$1.25 million $119,638
Apr 2, 9 AM $0.00169
+0.08%
$1.26 million $118,608
Apr 2, 8 AM $0.00169
+0.14%
$1.26 million $120,544
Apr 2, 7 AM $0.00169
-0.67%
$1.26 million $120,794
Apr 2, 6 AM $0.0017
+0.80%
$1.26 million $120,358
Apr 2, 5 AM $0.00169
-1.40%
$1.25 million $113,970
Apr 2, 4 AM $0.00171
-0.38%
$1.27 million $83,782
Apr 2, 3 AM $0.00172
+1.09%
$1.28 million $114,256
Apr 2, 2 AM $0.0017
-0.40%
$1.26 million $113,027
Apr 2, 1 AM $0.00171
-2.65%
$1.27 million $113,226
Apr 2, 12 AM $0.00175
-0.55%
$1.3 million $112,793
Apr 1, 11 PM $0.00176
+12.34%
$1.31 million $114,201
Apr 1, 10 PM $0.00157
+6.28%
$1.17 million $107,194
Apr 1, 9 PM $0.00148
-1.51%
$1.1 million $99,793
Apr 1, 8 PM $0.0015
-8.56%
$1.11 million $97,907
Apr 1, 7 PM $0.00164
+0.49%
$1.22 million $94,540
Apr 1, 6 PM $0.00163
-1.06%
$1.21 million $92,500
Apr 1, 5 PM $0.00165
-1.28%
$1.23 million $92,553
Apr 1, 4 PM $0.00167
+0.44%
$1.24 million $91,734
Apr 1, 3 PM $0.00166
-0.05%
$1.24 million $93,598
Apr 1, 2 PM $0.00166
-0.21%
$1.24 million $93,563
Apr 1, 1 PM $0.00167
-0.71%
$1.24 million $93,951
Apr 1, 12 PM $0.00168
+0.67%
$1.25 million $93,555