bitsCrunch Historical Data

BCUT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0044
+1.17%
$ 3.03 million $ 311,095
Jan 2, 11 PM $ 0.00435
-0.65%
$ 3 million $ 303,497
Jan 2, 10 PM $ 0.00439
+0.06%
$ 3.03 million $ 294,349
Jan 2, 9 PM $ 0.00438
-0.08%
$ 3.03 million $ 279,151
Jan 2, 8 PM $ 0.00439
+0.49%
$ 3.03 million $ 274,984
Jan 2, 7 PM $ 0.00437
-0.20%
$ 3.01 million $ 274,234
Jan 2, 6 PM $ 0.00438
+0.55%
$ 3.02 million $ 270,793
Jan 2, 5 PM $ 0.00435
-0.10%
$ 3 million $ 263,880
Jan 2, 4 PM $ 0.00436
-0.34%
$ 3 million $ 259,209
Jan 2, 3 PM $ 0.00437
-0.25%
$ 3.02 million $ 273,412
Jan 2, 2 PM $ 0.00438
+0.00%
$ 3.02 million $ 301,280
Jan 2, 1 PM $ 0.00438
+0.27%
$ 3.02 million $ 301,263
Jan 2, 12 PM $ 0.00437
-0.33%
$ 3.02 million $ 304,474
Jan 2, 11 AM $ 0.00438
+0.05%
$ 3.03 million $ 306,736
Jan 2, 10 AM $ 0.00438
-0.13%
$ 3.02 million $ 301,285
Jan 2, 9 AM $ 0.00439
-0.17%
$ 3.03 million $ 285,341
Jan 2, 8 AM $ 0.0044
+0.82%
$ 3.04 million $ 287,351
Jan 2, 7 AM $ 0.00436
-0.10%
$ 3.01 million $ 284,652
Jan 2, 6 AM $ 0.00437
+0.70%
$ 3.01 million $ 256,483
Jan 2, 5 AM $ 0.00434
+0.18%
$ 2.99 million $ 255,887
Jan 2, 4 AM $ 0.00433
+0.32%
$ 2.99 million $ 252,811
Jan 2, 3 AM $ 0.00432
+0.47%
$ 2.98 million $ 248,354
Jan 2, 2 AM $ 0.0043
-0.22%
$ 2.97 million $ 244,975
Jan 2, 1 AM $ 0.00431
+0.04%
$ 2.97 million $ 283,113
Jan 2, 12 AM $ 0.00431
-0.25%
$ 2.98 million $ 285,443
Jan 1, 11 PM $ 0.00432
+0.04%
$ 2.98 million $ 291,357
Jan 1, 10 PM $ 0.00432
+0.71%
$ 2.98 million $ 292,398
Jan 1, 9 PM $ 0.00429
-0.41%
$ 2.96 million $ 294,778
Jan 1, 8 PM $ 0.0043
+0.08%
$ 2.97 million $ 292,987
Jan 1, 7 PM $ 0.0043
-0.28%
$ 2.97 million $ 253,775
Jan 1, 6 PM $ 0.00431
+0.68%
$ 2.98 million $ 257,023
Jan 1, 5 PM $ 0.00428
+0.25%
$ 2.96 million $ 262,411
Jan 1, 4 PM $ 0.00427
+0.08%
$ 2.95 million $ 263,841
Jan 1, 3 PM $ 0.00427
-0.79%
$ 2.95 million $ 258,820
Jan 1, 2 PM $ 0.0043
-0.19%
$ 2.97 million $ 253,263
Jan 1, 1 PM $ 0.00431
-0.10%
$ 2.97 million $ 252,102
Jan 1, 12 PM $ 0.00431
-0.21%
$ 2.98 million $ 248,766
Jan 1, 11 AM $ 0.00432
-0.14%
$ 2.98 million $ 247,731
Jan 1, 10 AM $ 0.00433
-0.18%
$ 2.98 million $ 284,975
Jan 1, 9 AM $ 0.00433
+0.44%
$ 2.99 million $ 296,461
Jan 1, 8 AM $ 0.00432
-0.09%
$ 2.98 million $ 289,235
Jan 1, 7 AM $ 0.00432
+0.15%
$ 2.98 million $ 290,904
Jan 1, 6 AM $ 0.00431
+0.00%
$ 2.98 million $ 295,941
Jan 1, 5 AM $ 0.00431
+0.15%
$ 2.98 million $ 298,014
Jan 1, 4 AM $ 0.00431
-0.61%
$ 2.97 million $ 299,176
Jan 1, 3 AM $ 0.00433
+0.04%
$ 2.99 million $ 289,910
Jan 1, 2 AM $ 0.00433
+0.25%
$ 2.98 million $ 303,071
Jan 1, 1 AM $ 0.00432
-0.10%
$ 2.98 million $ 304,531
Jan 1, 12 AM $ 0.00432
-0.07%
$ 2.98 million $ 303,379
Dec 31, 11 PM $ 0.00433
-0.02%
$ 2.99 million $ 299,665