Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.00146
+0.07%
$1.09 million $106,537
Apr 5, 1 PM $0.00146
+0.04%
$1.09 million $112,355
Apr 5, 12 PM $0.00146
-0.69%
$1.09 million $113,082
Apr 5, 11 AM $0.00147
-0.51%
$1.09 million $114,065
Apr 5, 10 AM $0.00148
+0.46%
$1.1 million $117,239
Apr 5, 9 AM $0.00147
-0.13%
$1.1 million $115,165
Apr 5, 8 AM $0.00147
+0.50%
$1.1 million $115,178
Apr 5, 7 AM $0.00147
-0.16%
$1.09 million $117,211
Apr 5, 6 AM $0.00147
+0.05%
$1.09 million $118,846
Apr 5, 5 AM $0.00147
-0.15%
$1.09 million $117,963
Apr 5, 4 AM $0.00147
+0.41%
$1.09 million $118,477
Apr 5, 3 AM $0.00146
+0.28%
$1.09 million $116,849
Apr 5, 2 AM $0.00146
-0.23%
$1.09 million $113,932
Apr 5, 1 AM $0.00146
-0.11%
$1.09 million $113,388
Apr 5, 12 AM $0.00147
+0.15%
$1.09 million $112,023
Apr 4, 11 PM $0.00146
+0.20%
$1.09 million $110,895
Apr 4, 10 PM $0.00146
+0.05%
$1.09 million $107,996
Apr 4, 9 PM $0.00146
+0.01%
$1.09 million $106,206
Apr 4, 8 PM $0.00146
+0.33%
$1.09 million $105,353
Apr 4, 7 PM $0.00145
+0.18%
$1.08 million $106,248
Apr 4, 6 PM $0.00145
+0.06%
$1.08 million $106,803
Apr 4, 5 PM $0.00145
+0.03%
$1.08 million $107,333
Apr 4, 4 PM $0.00145
+0.00%
$1.08 million $107,266
Apr 4, 3 PM $0.00145
+0.10%
$1.08 million $109,567
Apr 4, 2 PM $0.00145
-0.13%
$1.08 million $106,824
Apr 4, 1 PM $0.00145
+0.38%
$1.08 million $102,904
Apr 4, 12 PM $0.00145
-0.02%
$1.08 million $98,759
Apr 4, 11 AM $0.00145
-0.53%
$1.08 million $96,186
Apr 4, 10 AM $0.00145
+0.30%
$1.08 million $92,081
Apr 4, 9 AM $0.00145
+0.06%
$1.08 million $90,667
Apr 4, 8 AM $0.00145
-0.25%
$1.08 million $89,358
Apr 4, 7 AM $0.00145
+0.19%
$1.08 million $86,800
Apr 4, 6 AM $0.00145
-0.01%
$1.08 million $85,612
Apr 4, 5 AM $0.00145
-0.20%
$1.08 million $85,376
Apr 4, 4 AM $0.00145
+0.11%
$1.08 million $87,020
Apr 4, 3 AM $0.00145
-0.01%
$1.08 million $88,481
Apr 4, 2 AM $0.00145
-0.11%
$1.08 million $88,174
Apr 4, 1 AM $0.00145
+0.11%
$1.08 million $90,169
Apr 4, 12 AM $0.00145
-0.15%
$1.08 million $90,044
Apr 3, 11 PM $0.00145
-0.09%
$1.08 million $90,036
Apr 3, 10 PM $0.00145
+0.04%
$1.08 million $90,774
Apr 3, 9 PM $0.00145
+0.04%
$1.08 million $90,259
Apr 3, 8 PM $0.00145
+0.12%
$1.08 million $89,959
Apr 3, 7 PM $0.00145
+0.02%
$1.08 million $88,257
Apr 3, 6 PM $0.00145
+0.12%
$1.08 million $87,259
Apr 3, 5 PM $0.00145
-4.42%
$1.08 million $85,439
Apr 3, 4 PM $0.00152
-0.41%
$1.13 million $84,607
Apr 3, 3 PM $0.00152
-0.38%
$1.13 million $82,099
Apr 3, 2 PM $0.00153
-0.15%
$1.14 million $82,747
Apr 3, 1 PM $0.00153
+0.57%
$1.14 million $82,542