Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00187
-1.53%
$1.39 million $724,790
Apr 7, 3 PM $0.0019
+3.58%
$1.42 million $709,054
Apr 7, 2 PM $0.00184
-0.48%
$1.37 million $698,911
Apr 7, 1 PM $0.00185
-0.34%
$1.37 million $694,808
Apr 7, 12 PM $0.00185
-1.59%
$1.38 million $692,008
Apr 7, 11 AM $0.00188
-13.60%
$1.4 million $676,413
Apr 7, 10 AM $0.00218
-0.44%
$1.62 million $648,387
Apr 7, 9 AM $0.00219
-3.64%
$1.63 million $628,754
Apr 7, 8 AM $0.00227
-1.55%
$1.69 million $460,493
Apr 7, 7 AM $0.0023
+3.54%
$1.71 million $582,722
Apr 7, 6 AM $0.00222
-28.71%
$1.65 million $560,992
Apr 7, 5 AM $0.00318
+13.62%
$2.37 million $231,934
Apr 7, 4 AM $0.00277
+26.53%
$2.06 million $325,744
Apr 7, 3 AM $0.00219
+17.07%
$1.63 million $278,138
Apr 7, 2 AM $0.00187
-0.95%
$1.39 million $251,344
Apr 7, 1 AM $0.00188
-2.93%
$1.4 million $237,277
Apr 7, 12 AM $0.00194
-3.87%
$1.44 million $214,002
Apr 6, 11 PM $0.00198
+19.18%
$1.48 million $78,805
Apr 6, 10 PM $0.00166
+13.96%
$1.24 million $91,882
Apr 6, 9 PM $0.00146
+9.55%
$1.09 million $113,427
Apr 6, 8 PM $0.00133
+0.42%
$991,170 $101,677
Apr 6, 7 PM $0.00133
-0.02%
$987,065 $104,385
Apr 6, 6 PM $0.00133
+0.07%
$987,274 $111,796
Apr 6, 5 PM $0.00133
-0.69%
$986,614 $117,474
Apr 6, 4 PM $0.00134
+0.55%
$996,537 $118,521
Apr 6, 3 PM $0.00133
-0.78%
$991,103 $119,417
Apr 6, 2 PM $0.00134
+0.02%
$998,871 $115,807
Apr 6, 1 PM $0.00134
-0.37%
$999,099 $116,218
Apr 6, 12 PM $0.00135
+0.45%
$1 million $119,426
Apr 6, 11 AM $0.00134
-0.15%
$998,341 $114,909
Apr 6, 10 AM $0.00134
+0.08%
$999,807 $114,676
Apr 6, 9 AM $0.00134
+0.56%
$998,966 $118,468
Apr 6, 8 AM $0.00134
+0.07%
$993,374 $118,691
Apr 6, 7 AM $0.00133
+0.02%
$992,678 $119,322
Apr 6, 6 AM $0.00133
-0.27%
$992,472 $118,974
Apr 6, 5 AM $0.00134
+0.34%
$995,133 $118,972
Apr 6, 4 AM $0.00133
+0.03%
$991,801 $119,090
Apr 6, 3 AM $0.00133
+1.89%
$991,489 $120,212
Apr 6, 2 AM $0.00131
+2.16%
$973,131 $121,321
Apr 6, 1 AM $0.00128
+0.08%
$952,241 $121,734
Apr 6, 12 AM $0.00128
-0.33%
$951,494 $122,331
Apr 5, 11 PM $0.00128
+1.92%
$955,281 $123,287
Apr 5, 10 PM $0.00126
+2.81%
$937,254 $124,875
Apr 5, 9 PM $0.00123
+0.58%
$911,624 $124,618
Apr 5, 8 PM $0.00122
+1.79%
$906,399 $124,293
Apr 5, 7 PM $0.0012
-14.88%
$890,457 $72,695
Apr 5, 6 PM $0.00141
-3.42%
$1.05 million $114,082
Apr 5, 5 PM $0.00146
-0.12%
$1.08 million $108,860
Apr 5, 4 PM $0.00146
-0.28%
$1.08 million $109,413
Apr 5, 3 PM $0.00146
-0.08%
$1.09 million $107,197