bitsCrunch Historical Data

BCUT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00466
-1.07%
$ 3.21 million $ 284,061
Jan 7, 12 AM $ 0.00471
-0.87%
$ 3.25 million $ 287,812
Jan 6, 11 PM $ 0.00475
+0.46%
$ 3.28 million $ 291,520
Jan 6, 10 PM $ 0.00473
+0.87%
$ 3.26 million $ 294,082
Jan 6, 9 PM $ 0.00469
+0.55%
$ 3.23 million $ 290,695
Jan 6, 8 PM $ 0.00466
-1.16%
$ 3.21 million $ 288,431
Jan 6, 7 PM $ 0.00472
+0.44%
$ 3.25 million $ 288,498
Jan 6, 6 PM $ 0.00469
-2.39%
$ 3.24 million $ 290,324
Jan 6, 5 PM $ 0.00481
+1.82%
$ 3.32 million $ 294,489
Jan 6, 4 PM $ 0.00472
+2.06%
$ 3.26 million $ 295,631
Jan 6, 3 PM $ 0.00463
+0.71%
$ 3.19 million $ 294,496
Jan 6, 2 PM $ 0.0046
+0.87%
$ 3.17 million $ 305,587
Jan 6, 1 PM $ 0.00456
-0.34%
$ 3.14 million $ 400,359
Jan 6, 12 PM $ 0.00457
+0.09%
$ 3.15 million $ 441,793
Jan 6, 11 AM $ 0.00457
+0.13%
$ 3.15 million $ 440,761
Jan 6, 10 AM $ 0.00456
+0.21%
$ 3.15 million $ 441,758
Jan 6, 9 AM $ 0.00455
+0.17%
$ 3.14 million $ 441,329
Jan 6, 8 AM $ 0.00454
-0.16%
$ 3.14 million $ 443,898
Jan 6, 7 AM $ 0.00455
-0.61%
$ 3.14 million $ 445,320
Jan 6, 6 AM $ 0.00458
+0.90%
$ 3.16 million $ 449,233
Jan 6, 5 AM $ 0.00455
+1.78%
$ 3.14 million $ 453,369
Jan 6, 4 AM $ 0.00447
+0.31%
$ 3.08 million $ 453,966
Jan 6, 3 AM $ 0.00445
+0.84%
$ 3.07 million $ 455,014
Jan 6, 2 AM $ 0.00442
+0.18%
$ 3.05 million $ 450,691
Jan 6, 1 AM $ 0.00441
-0.05%
$ 3.04 million $ 454,232
Jan 6, 12 AM $ 0.00441
-0.40%
$ 3.04 million $ 454,821
Jan 5, 11 PM $ 0.00443
-0.40%
$ 3.06 million $ 453,055
Jan 5, 10 PM $ 0.00445
+0.28%
$ 3.07 million $ 450,790
Jan 5, 9 PM $ 0.00444
-0.25%
$ 3.06 million $ 451,678
Jan 5, 8 PM $ 0.00445
-0.88%
$ 3.07 million $ 454,511
Jan 5, 7 PM $ 0.00449
+1.08%
$ 3.1 million $ 455,578
Jan 5, 6 PM $ 0.00444
+0.70%
$ 3.07 million $ 450,922
Jan 5, 5 PM $ 0.00441
-0.05%
$ 3.05 million $ 448,388
Jan 5, 4 PM $ 0.00442
-0.45%
$ 3.05 million $ 442,980
Jan 5, 3 PM $ 0.00444
-0.10%
$ 3.06 million $ 437,297
Jan 5, 2 PM $ 0.00444
-17.53%
$ 3.06 million $ 423,433
Jan 5, 1 PM $ 0.00538
+17.87%
$ 3.73 million $ 329,695
Jan 5, 12 PM $ 0.00457
-0.01%
$ 3.15 million $ 292,181
Jan 5, 11 AM $ 0.00457
+0.39%
$ 3.15 million $ 298,741
Jan 5, 10 AM $ 0.00455
-0.07%
$ 3.14 million $ 301,882
Jan 5, 9 AM $ 0.00455
+0.07%
$ 3.14 million $ 300,897
Jan 5, 8 AM $ 0.00455
-0.01%
$ 3.14 million $ 298,177
Jan 5, 7 AM $ 0.00455
-0.18%
$ 3.14 million $ 296,882
Jan 5, 6 AM $ 0.00456
-0.44%
$ 3.15 million $ 298,678
Jan 5, 5 AM $ 0.00458
+0.06%
$ 3.16 million $ 297,392
Jan 5, 4 AM $ 0.00458
-0.21%
$ 3.16 million $ 294,186
Jan 5, 3 AM $ 0.00459
+0.25%
$ 3.17 million $ 294,366
Jan 5, 2 AM $ 0.00457
-0.40%
$ 3.16 million $ 293,291
Jan 5, 1 AM $ 0.00459
+0.13%
$ 3.17 million $ 291,547
Jan 5, 12 AM $ 0.00458
+0.48%
$ 3.16 million $ 288,206