Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.00162
+0.90%
$1.21 million $99,885
Apr 9, 4 PM $0.00161
-0.44%
$1.2 million $99,915
Apr 9, 3 PM $0.00162
+1.13%
$1.2 million $101,753
Apr 9, 2 PM $0.0016
+0.37%
$1.19 million $102,995
Apr 9, 1 PM $0.00159
-0.61%
$1.18 million $105,648
Apr 9, 12 PM $0.0016
-0.05%
$1.19 million $107,160
Apr 9, 11 AM $0.0016
-0.17%
$1.19 million $107,932
Apr 9, 10 AM $0.00161
+0.16%
$1.19 million $111,548
Apr 9, 9 AM $0.0016
+0.16%
$1.19 million $112,929
Apr 9, 8 AM $0.0016
-0.03%
$1.19 million $124,819
Apr 9, 7 AM $0.0016
+0.25%
$1.19 million $127,330
Apr 9, 6 AM $0.0016
+0.97%
$1.19 million $136,824
Apr 9, 5 AM $0.00158
+0.20%
$1.18 million $143,988
Apr 9, 4 AM $0.00158
-0.33%
$1.18 million $154,228
Apr 9, 3 AM $0.00159
-1.65%
$1.18 million $165,166
Apr 9, 2 AM $0.00161
+0.04%
$1.2 million $166,938
Apr 9, 1 AM $0.00161
-1.59%
$1.2 million $170,235
Apr 9, 12 AM $0.00164
-0.16%
$1.22 million $176,233
Apr 8, 11 PM $0.00164
-0.08%
$1.22 million $183,439
Apr 8, 10 PM $0.00164
-2.80%
$1.22 million $188,108
Apr 8, 9 PM $0.00169
+0.29%
$1.26 million $191,839
Apr 8, 8 PM $0.00169
+0.39%
$1.25 million $200,553
Apr 8, 7 PM $0.00168
-0.76%
$1.25 million $204,595
Apr 8, 6 PM $0.00169
-0.93%
$1.26 million $208,927
Apr 8, 5 PM $0.00171
+0.31%
$1.27 million $220,179
Apr 8, 4 PM $0.0017
+0.46%
$1.27 million $228,050
Apr 8, 3 PM $0.00169
+0.19%
$1.26 million $243,172
Apr 8, 2 PM $0.00169
-2.01%
$1.26 million $250,690
Apr 8, 1 PM $0.00173
+0.07%
$1.28 million $260,909
Apr 8, 12 PM $0.00173
+1.00%
$1.28 million $262,113
Apr 8, 11 AM $0.00171
-1.35%
$1.27 million $273,944
Apr 8, 10 AM $0.00173
+0.12%
$1.29 million $305,141
Apr 8, 9 AM $0.00173
-0.20%
$1.29 million $327,498
Apr 8, 8 AM $0.00173
-0.23%
$1.29 million $328,237
Apr 8, 7 AM $0.00174
-1.71%
$1.29 million $352,312
Apr 8, 6 AM $0.00177
+3.48%
$1.31 million $374,703
Apr 8, 5 AM $0.00171
+0.77%
$1.27 million $450,530
Apr 8, 4 AM $0.00169
+2.25%
$1.26 million $528,222
Apr 8, 3 AM $0.00166
-2.53%
$1.23 million $612,595
Apr 8, 2 AM $0.0017
-0.53%
$1.26 million $635,955
Apr 8, 1 AM $0.00171
-1.62%
$1.27 million $642,560
Apr 8, 12 AM $0.00174
-7.78%
$1.3 million $667,736
Apr 7, 11 PM $0.00189
-0.62%
$1.41 million $692,068
Apr 7, 10 PM $0.0019
+0.22%
$1.41 million $737,405
Apr 7, 9 PM $0.0019
+0.49%
$1.41 million $752,903
Apr 7, 8 PM $0.00189
-0.10%
$1.4 million $756,904
Apr 7, 7 PM $0.00189
+0.87%
$1.41 million $753,689
Apr 7, 6 PM $0.00187
-1.28%
$1.39 million $745,897
Apr 7, 5 PM $0.0019
+1.32%
$1.41 million $724,514
Apr 7, 4 PM $0.00187
-1.53%
$1.39 million $724,790