bitsCrunch Historical Data

BCUT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00449
+1.80%
$ 3.1 million $ 234,953
Jan 9, 1 AM $ 0.00441
-0.05%
$ 3.04 million $ 235,472
Jan 9, 12 AM $ 0.00441
-0.68%
$ 3.05 million $ 235,549
Jan 8, 11 PM $ 0.00444
+0.69%
$ 3.07 million $ 233,446
Jan 8, 10 PM $ 0.00441
-0.10%
$ 3.05 million $ 237,294
Jan 8, 9 PM $ 0.00442
+0.35%
$ 3.05 million $ 246,448
Jan 8, 8 PM $ 0.0044
-0.12%
$ 3.04 million $ 249,551
Jan 8, 7 PM $ 0.00441
-0.34%
$ 3.04 million $ 251,917
Jan 8, 6 PM $ 0.00442
+0.21%
$ 3.05 million $ 251,064
Jan 8, 5 PM $ 0.00441
+0.25%
$ 3.04 million $ 251,607
Jan 8, 4 PM $ 0.0044
-0.09%
$ 3.04 million $ 248,612
Jan 8, 3 PM $ 0.00441
-0.06%
$ 3.04 million $ 244,446
Jan 8, 2 PM $ 0.00441
+0.11%
$ 3.04 million $ 248,921
Jan 8, 1 PM $ 0.0044
-0.28%
$ 3.04 million $ 251,113
Jan 8, 12 PM $ 0.00442
-0.21%
$ 3.05 million $ 254,518
Jan 8, 11 AM $ 0.00442
-0.15%
$ 3.05 million $ 261,298
Jan 8, 10 AM $ 0.00443
+0.14%
$ 3.06 million $ 258,503
Jan 8, 9 AM $ 0.00442
+0.10%
$ 3.05 million $ 254,653
Jan 8, 8 AM $ 0.00442
-0.05%
$ 3.05 million $ 256,349
Jan 8, 7 AM $ 0.00442
+0.06%
$ 3.05 million $ 252,952
Jan 8, 6 AM $ 0.00442
-0.78%
$ 3.05 million $ 247,447
Jan 8, 5 AM $ 0.00446
-0.15%
$ 3.08 million $ 247,705
Jan 8, 4 AM $ 0.00446
+0.53%
$ 3.08 million $ 250,538
Jan 8, 3 AM $ 0.00444
-0.69%
$ 3.06 million $ 247,839
Jan 8, 2 AM $ 0.00446
-0.90%
$ 3.08 million $ 245,932
Jan 8, 1 AM $ 0.0045
-0.07%
$ 3.11 million $ 245,206
Jan 8, 12 AM $ 0.00451
-0.11%
$ 3.11 million $ 245,363
Jan 7, 11 PM $ 0.00451
+0.25%
$ 3.12 million $ 249,769
Jan 7, 10 PM $ 0.0045
+0.45%
$ 3.11 million $ 250,009
Jan 7, 9 PM $ 0.00448
-0.12%
$ 3.09 million $ 248,533
Jan 7, 8 PM $ 0.00448
-0.85%
$ 3.09 million $ 247,665
Jan 7, 7 PM $ 0.00452
+0.46%
$ 3.12 million $ 246,970
Jan 7, 6 PM $ 0.00449
+0.05%
$ 3.1 million $ 248,447
Jan 7, 5 PM $ 0.00449
+0.30%
$ 3.1 million $ 247,329
Jan 7, 4 PM $ 0.00448
-0.21%
$ 3.09 million $ 251,741
Jan 7, 3 PM $ 0.00449
-1.51%
$ 3.1 million $ 260,718
Jan 7, 2 PM $ 0.00455
-0.86%
$ 3.14 million $ 257,632
Jan 7, 1 PM $ 0.00459
+0.14%
$ 3.17 million $ 257,356
Jan 7, 12 PM $ 0.00459
-0.41%
$ 3.17 million $ 254,551
Jan 7, 11 AM $ 0.00461
+0.35%
$ 3.18 million $ 251,612
Jan 7, 10 AM $ 0.00459
+0.80%
$ 3.17 million $ 255,334
Jan 7, 9 AM $ 0.00455
-1.90%
$ 3.14 million $ 257,098
Jan 7, 8 AM $ 0.00463
-0.15%
$ 3.2 million $ 257,045
Jan 7, 7 AM $ 0.00464
-0.22%
$ 3.2 million $ 261,543
Jan 7, 6 AM $ 0.00465
+1.10%
$ 3.21 million $ 269,786
Jan 7, 5 AM $ 0.0046
-1.97%
$ 3.18 million $ 272,673
Jan 7, 4 AM $ 0.0047
-0.20%
$ 3.24 million $ 272,804
Jan 7, 3 AM $ 0.00471
+0.22%
$ 3.25 million $ 273,471
Jan 7, 2 AM $ 0.0047
+0.86%
$ 3.24 million $ 281,457
Jan 7, 1 AM $ 0.00466
-1.07%
$ 3.21 million $ 284,061