Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0016
+1.53%
$1.2 million $93,681
Apr 11, 5 PM $0.00158
-0.23%
$1.18 million $91,687
Apr 11, 4 PM $0.00158
+0.16%
$1.18 million $89,350
Apr 11, 3 PM $0.00158
+0.46%
$1.18 million $87,496
Apr 11, 2 PM $0.00157
-0.16%
$1.18 million $86,997
Apr 11, 1 PM $0.00158
+0.25%
$1.18 million $86,835
Apr 11, 12 PM $0.00157
-0.13%
$1.17 million $86,676
Apr 11, 11 AM $0.00157
+0.07%
$1.18 million $86,391
Apr 11, 10 AM $0.00157
-0.32%
$1.17 million $89,271
Apr 11, 9 AM $0.00157
+0.99%
$1.18 million $89,366
Apr 11, 8 AM $0.00156
-0.50%
$1.16 million $90,399
Apr 11, 7 AM $0.00157
+0.42%
$1.17 million $91,660
Apr 11, 6 AM $0.00156
-0.21%
$1.16 million $92,080
Apr 11, 5 AM $0.00156
-0.65%
$1.17 million $91,038
Apr 11, 4 AM $0.00157
-0.04%
$1.17 million $88,118
Apr 11, 3 AM $0.00157
-0.11%
$1.18 million $87,317
Apr 11, 2 AM $0.00158
+0.00%
$1.18 million $88,155
Apr 11, 1 AM $0.00158
+0.19%
$1.18 million $90,000
Apr 11, 12 AM $0.00157
-0.51%
$1.17 million $89,479
Apr 10, 11 PM $0.00158
+0.11%
$1.18 million $88,364
Apr 10, 10 PM $0.00158
-0.43%
$1.18 million $89,011
Apr 10, 9 PM $0.00159
-0.01%
$1.18 million $89,731
Apr 10, 8 PM $0.00159
-0.09%
$1.18 million $90,470
Apr 10, 7 PM $0.00159
+0.50%
$1.19 million $91,037
Apr 10, 6 PM $0.00158
-0.07%
$1.18 million $93,343
Apr 10, 5 PM $0.00158
+0.13%
$1.18 million $96,209
Apr 10, 4 PM $0.00158
+0.36%
$1.18 million $97,435
Apr 10, 3 PM $0.00157
-1.03%
$1.17 million $97,178
Apr 10, 2 PM $0.00159
+0.63%
$1.19 million $96,399
Apr 10, 1 PM $0.00158
+0.20%
$1.18 million $95,650
Apr 10, 12 PM $0.00157
+0.64%
$1.18 million $95,097
Apr 10, 11 AM $0.00156
+0.48%
$1.17 million $94,636
Apr 10, 10 AM $0.00156
-1.41%
$1.16 million $90,916
Apr 10, 9 AM $0.00158
-0.07%
$1.18 million $89,650
Apr 10, 8 AM $0.00158
-0.18%
$1.18 million $89,846
Apr 10, 7 AM $0.00158
-0.20%
$1.18 million $89,102
Apr 10, 6 AM $0.00159
-0.30%
$1.18 million $88,936
Apr 10, 5 AM $0.00159
-0.24%
$1.18 million $92,116
Apr 10, 4 AM $0.0016
+0.53%
$1.19 million $94,092
Apr 10, 3 AM $0.00159
-0.09%
$1.18 million $95,731
Apr 10, 2 AM $0.00159
-0.23%
$1.18 million $97,903
Apr 10, 1 AM $0.00159
+0.03%
$1.18 million $96,309
Apr 10, 12 AM $0.00159
-0.76%
$1.18 million $97,664
Apr 9, 11 PM $0.0016
-0.89%
$1.19 million $99,147
Apr 9, 10 PM $0.00162
-0.07%
$1.2 million $99,156
Apr 9, 9 PM $0.00162
-0.04%
$1.2 million $101,660
Apr 9, 8 PM $0.00162
-0.27%
$1.21 million $100,938
Apr 9, 7 PM $0.00162
+0.10%
$1.21 million $101,221
Apr 9, 6 PM $0.00162
+0.02%
$1.21 million $100,739
Apr 9, 5 PM $0.00162
+0.90%
$1.21 million $99,885