Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.00134
+1.08%
$999,575 $107,038
Apr 15, 8 PM $0.00133
-0.91%
$989,826 $104,946
Apr 15, 7 PM $0.00134
+0.23%
$998,964 $103,750
Apr 15, 6 PM $0.00133
+0.42%
$996,639 $102,135
Apr 15, 5 PM $0.00133
+0.32%
$992,432 $103,328
Apr 15, 4 PM $0.00132
+0.11%
$989,315 $103,459
Apr 15, 3 PM $0.00132
+0.29%
$988,197 $103,502
Apr 15, 2 PM $0.00132
-0.07%
$984,456 $104,665
Apr 15, 1 PM $0.00132
-0.25%
$985,166 $104,534
Apr 15, 12 PM $0.00132
+0.01%
$987,600 $108,558
Apr 15, 11 AM $0.00132
+0.62%
$987,536 $113,619
Apr 15, 10 AM $0.00131
-0.93%
$981,434 $115,739
Apr 15, 9 AM $0.00133
-0.89%
$990,660 $115,814
Apr 15, 8 AM $0.00134
+0.65%
$999,579 $115,841
Apr 15, 7 AM $0.00133
-0.91%
$993,112 $116,725
Apr 15, 6 AM $0.00134
+1.31%
$1 million $115,577
Apr 15, 5 AM $0.00132
-4.41%
$989,333 $113,561
Apr 15, 4 AM $0.00139
-1.25%
$1.03 million $99,848
Apr 15, 3 AM $0.0014
+0.14%
$1.05 million $104,250
Apr 15, 2 AM $0.0014
-0.21%
$1.05 million $104,488
Apr 15, 1 AM $0.0014
+0.41%
$1.05 million $107,811
Apr 15, 12 AM $0.0014
-0.74%
$1.04 million $109,873
Apr 14, 11 PM $0.00141
-0.30%
$1.05 million $110,786
Apr 14, 10 PM $0.00141
-0.03%
$1.06 million $112,517
Apr 14, 9 PM $0.00141
+0.04%
$1.06 million $113,718
Apr 14, 8 PM $0.00141
-0.05%
$1.06 million $116,285
Apr 14, 7 PM $0.00141
+0.73%
$1.06 million $120,854
Apr 14, 6 PM $0.0014
-1.37%
$1.05 million $121,613
Apr 14, 5 PM $0.00142
-0.01%
$1.06 million $120,964
Apr 14, 4 PM $0.00142
-1.03%
$1.06 million $120,665
Apr 14, 3 PM $0.00144
-1.01%
$1.07 million $121,265
Apr 14, 2 PM $0.00145
+0.39%
$1.09 million $120,162
Apr 14, 1 PM $0.00145
+0.82%
$1.08 million $120,193
Apr 14, 12 PM $0.00144
+0.19%
$1.07 million $117,700
Apr 14, 11 AM $0.00143
-1.11%
$1.07 million $114,702
Apr 14, 10 AM $0.00145
+0.22%
$1.08 million $112,532
Apr 14, 9 AM $0.00145
+0.92%
$1.08 million $115,490
Apr 14, 8 AM $0.00143
-0.37%
$1.07 million $114,426
Apr 14, 7 AM $0.00144
-0.65%
$1.07 million $114,427
Apr 14, 6 AM $0.00145
+0.77%
$1.08 million $118,154
Apr 14, 5 AM $0.00144
-0.93%
$1.07 million $117,284
Apr 14, 4 AM $0.00145
+0.26%
$1.08 million $116,983
Apr 14, 3 AM $0.00145
-0.21%
$1.08 million $116,571
Apr 14, 2 AM $0.00145
+0.65%
$1.08 million $116,249
Apr 14, 1 AM $0.00144
+0.35%
$1.07 million $113,647
Apr 14, 12 AM $0.00143
-0.66%
$1.07 million $112,527
Apr 13, 11 PM $0.00144
+1.24%
$1.08 million $112,036
Apr 13, 10 PM $0.00143
+1.27%
$1.07 million $111,318
Apr 13, 9 PM $0.00141
+0.37%
$1.05 million $110,998
Apr 13, 8 PM $0.0014
-1.42%
$1.05 million $110,858