Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00132
+0.27%
$985,173 $121,686
Apr 17, 9 PM $0.00132
+0.24%
$982,518 $123,670
Apr 17, 8 PM $0.00131
-0.28%
$980,191 $124,921
Apr 17, 7 PM $0.00132
+0.39%
$982,917 $127,438
Apr 17, 6 PM $0.00131
-0.88%
$979,080 $129,962
Apr 17, 5 PM $0.00132
-0.68%
$987,730 $132,390
Apr 17, 4 PM $0.00133
-2.10%
$994,446 $132,198
Apr 17, 3 PM $0.00136
+2.65%
$1.02 million $135,548
Apr 17, 2 PM $0.00133
+2.66%
$989,606 $123,895
Apr 17, 1 PM $0.00129
+1.14%
$963,706 $121,419
Apr 17, 12 PM $0.00128
+0.04%
$952,841 $117,384
Apr 17, 11 AM $0.00128
+0.15%
$952,425 $117,759
Apr 17, 10 AM $0.00127
-0.57%
$951,028 $120,691
Apr 17, 9 AM $0.00128
+0.31%
$956,478 $122,331
Apr 17, 8 AM $0.00128
+0.83%
$953,519 $123,448
Apr 17, 7 AM $0.00127
+0.39%
$945,674 $127,787
Apr 17, 6 AM $0.00126
-0.16%
$942,030 $129,725
Apr 17, 5 AM $0.00126
-0.04%
$944,165 $130,920
Apr 17, 4 AM $0.00126
-0.06%
$944,550 $132,008
Apr 17, 3 AM $0.00127
-0.12%
$945,098 $132,318
Apr 17, 2 AM $0.00127
-0.12%
$946,264 $131,376
Apr 17, 1 AM $0.00127
-0.16%
$947,359 $130,143
Apr 17, 12 AM $0.00127
-0.14%
$948,912 $130,615
Apr 16, 11 PM $0.00127
+0.24%
$949,664 $129,921
Apr 16, 10 PM $0.00127
+0.25%
$947,361 $129,083
Apr 16, 9 PM $0.00127
+0.19%
$944,954 $129,206
Apr 16, 8 PM $0.00126
+0.90%
$943,167 $129,387
Apr 16, 7 PM $0.00125
-0.58%
$934,751 $128,505
Apr 16, 6 PM $0.00126
+1.54%
$940,215 $127,471
Apr 16, 5 PM $0.00124
+0.00%
$925,986 $124,717
Apr 16, 4 PM $0.00124
-0.14%
$926,003 $123,966
Apr 16, 3 PM $0.00124
+0.36%
$927,283 $118,651
Apr 16, 2 PM $0.00124
-0.89%
$923,956 $115,041
Apr 16, 1 PM $0.00125
-0.42%
$932,272 $113,817
Apr 16, 12 PM $0.00125
-0.23%
$936,186 $112,651
Apr 16, 11 AM $0.00126
-2.21%
$938,306 $111,082
Apr 16, 10 AM $0.00129
-1.04%
$959,526 $108,921
Apr 16, 9 AM $0.0013
+0.34%
$967,650 $108,376
Apr 16, 8 AM $0.00129
-3.18%
$964,324 $108,324
Apr 16, 7 AM $0.00133
+0.98%
$996,019 $104,860
Apr 16, 6 AM $0.00132
-0.95%
$986,354 $106,026
Apr 16, 5 AM $0.00133
+0.14%
$995,794 $106,598
Apr 16, 4 AM $0.00133
+0.19%
$994,414 $111,709
Apr 16, 3 AM $0.00133
-0.57%
$992,556 $113,406
Apr 16, 2 AM $0.00134
+0.69%
$998,202 $113,158
Apr 16, 1 AM $0.00133
-0.15%
$991,353 $112,118
Apr 16, 12 AM $0.00133
-0.65%
$992,888 $110,835
Apr 15, 11 PM $0.00134
+0.52%
$999,344 $110,528
Apr 15, 10 PM $0.00133
-0.32%
$996,344 $108,760
Apr 15, 9 PM $0.00134
+1.08%
$999,575 $107,038