Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0005
-0.83%
$413,582 $8,074
Sep 12, 3 PM $0.000504
+0.63%
$417,025 $7,699
Sep 12, 2 PM $0.000501
-0.17%
$414,434 $7,427
Sep 12, 1 PM $0.000502
+0.15%
$415,160 $6,816
Sep 12, 12 PM $0.000501
-0.13%
$414,541 $6,484
Sep 12, 11 AM $0.000501
-0.63%
$415,089 $6,155
Sep 12, 10 AM $0.000505
-0.55%
$417,717 $5,356
Sep 12, 9 AM $0.000507
+0.11%
$420,027 $4,361
Sep 12, 8 AM $0.000507
+0.00%
$419,586 $3,831
Sep 12, 7 AM $0.000507
-0.13%
$419,593 $3,832
Sep 12, 6 AM $0.000508
+0.38%
$420,125 $3,722
Sep 12, 5 AM $0.000506
+0.33%
$418,552 $3,603
Sep 12, 4 AM $0.000504
-2.54%
$417,167 $2,387
Sep 12, 3 AM $0.000517
-0.21%
$428,030 $1,699
Sep 12, 2 AM $0.000518
+0.00%
$428,941 $2,710
Sep 12, 1 AM $0.000518
+0.09%
$428,930 $2,754
Sep 12, 12 AM $0.000518
-0.28%
$428,560 $3,992
Sep 11, 11 PM $0.000519
-0.93%
$429,784 $5,085
Sep 11, 10 PM $0.000524
-0.04%
$433,813 $5,566
Sep 11, 9 PM $0.000524
-0.02%
$433,973 $5,732
Sep 11, 8 PM $0.000524
+0.00%
$434,058 $5,603
Sep 11, 7 PM $0.000524
+0.00%
$434,074 $5,619
Sep 11, 6 PM $0.000524
+0.05%
$434,070 $5,619
Sep 11, 5 PM $0.000524
-0.73%
$433,831 $5,616
Sep 11, 4 PM $0.000528
+0.02%
$437,003 $5,554
Sep 11, 3 PM $0.000528
-0.11%
$436,907 $5,805
Sep 11, 2 PM $0.000528
+3.10%
$437,398 $7,609
Sep 11, 1 PM $0.000513
-0.06%
$424,226 $7,582
Sep 11, 12 PM $0.000513
-1.39%
$424,487 $7,655
Sep 11, 11 AM $0.00052
-0.55%
$430,483 $7,654
Sep 11, 10 AM $0.000523
+0.01%
$432,860 $7,634
Sep 11, 9 AM $0.000523
+0.02%
$432,836 $7,713
Sep 11, 8 AM $0.000523
+0.22%
$427,516 $7,784
Sep 11, 7 AM $0.000522
+1.68%
$426,572 $7,799
Sep 11, 6 AM $0.000513
+0.09%
$419,532 $7,997
Sep 11, 5 AM $0.000513
-0.50%
$419,139 $8,650
Sep 11, 4 AM $0.000515
+1.79%
$421,241 $8,762
Sep 11, 3 AM $0.000506
+0.12%
$413,813 $9,065
Sep 11, 2 AM $0.000505
+1.57%
$413,335 $8,075
Sep 11, 1 AM $0.000498
-0.68%
$406,939 $8,439
Sep 11, 12 AM $0.000501
-1.62%
$409,712 $7,284
Sep 10, 11 PM $0.000509
+0.68%
$416,440 $6,604
Sep 10, 10 PM $0.000506
-1.49%
$413,620 $6,326
Sep 10, 9 PM $0.000513
+0.02%
$419,869 $6,849
Sep 10, 8 PM $0.000513
+0.00%
$419,789 $7,141
Sep 10, 7 PM $0.000513
-0.01%
$419,801 $7,203
Sep 10, 6 PM $0.000513
+0.01%
$419,850 $7,216
Sep 10, 5 PM $0.000513
+0.18%
$419,794 $7,223
Sep 10, 4 PM $0.000512
+0.52%
$419,037 $7,311
Sep 10, 3 PM $0.00051
+0.63%
$416,865 $7,155