bitsCrunch Historical Data

BCUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0167
-0.02%
$ 9.8 million $ 2.8 million
Jul 9, 2025 $ 0.0167
-0.17%
$ 9.82 million $ 1.22 million
Jul 8, 2025 $ 0.0168
+3.89%
$ 9.84 million $ 1.42 million
Jul 7, 2025 $ 0.0161
-7.39%
$ 9.47 million $ 1.4 million
Jul 6, 2025 $ 0.0174
+3.73%
$ 10.22 million $ 1.79 million
Jul 5, 2025 $ 0.0168
+2.84%
$ 9.86 million $ 1.72 million
Jul 4, 2025 $ 0.0163
-8.35%
$ 9.59 million $ 2.04 million
Jul 3, 2025 $ 0.0178
+0.94%
$ 10.46 million $ 1.52 million
Jul 2, 2025 $ 0.0177
+2.61%
$ 10.36 million $ 1.56 million
Jul 1, 2025 $ 0.0171
-5.08%
$ 10.1 million $ 1.5 million
Jun 30, 2025 $ 0.0179
-8.78%
$ 10.52 million $ 1.47 million
Jun 29, 2025 $ 0.0197
-5.67%
$ 11.54 million $ 1.74 million
Jun 28, 2025 $ 0.0209
+20.88%
$ 12.25 million $ 2.07 million
Jun 27, 2025 $ 0.0173
+0.26%
$ 10.14 million $ 1.18 million
Jun 26, 2025 $ 0.0172
-2.55%
$ 10.11 million $ 1.45 million
Jun 25, 2025 $ 0.0177
-1.08%
$ 10.37 million $ 1.85 million
Jun 24, 2025 $ 0.0179
-0.96%
$ 10.48 million $ 1.63 million
Jun 23, 2025 $ 0.018
+8.15%
$ 10.57 million $ 1.48 million
Jun 22, 2025 $ 0.0166
-3.56%
$ 9.76 million $ 1.4 million
Jun 21, 2025 $ 0.0172
-5.90%
$ 10.12 million $ 1.44 million
Jun 20, 2025 $ 0.0183
-6.79%
$ 10.75 million $ 1.68 million
Jun 19, 2025 $ 0.0196
+2.95%
$ 11.53 million $ 1.71 million
Jun 18, 2025 $ 0.0191
-1.64%
$ 11.2 million $ 1.66 million
Jun 17, 2025 $ 0.0194
-6.53%
$ 11.36 million $ 1.73 million
Jun 16, 2025 $ 0.0207
-4.03%
$ 12.16 million $ 1.25 million
Jun 15, 2025 $ 0.0216
+0.22%
$ 12.67 million $ 1.12 million
Jun 14, 2025 $ 0.0215
-4.13%
$ 12.64 million $ 1.17 million
Jun 13, 2025 $ 0.0225
-6.45%
$ 13.19 million $ 2.99 million
Jun 12, 2025 $ 0.024
-3.53%
$ 14.1 million $ 3.7 million
Jun 11, 2025 $ 0.0251
-7.71%
$ 14.76 million $ 1.63 million
Jun 10, 2025 $ 0.0274
+13.85%
$ 16.06 million $ 3.21 million
Jun 9, 2025 $ 0.024
+3.72%
$ 14.11 million $ 2.13 million
Jun 8, 2025 $ 0.0232
+7.11%
$ 13.6 million $ 3.74 million
Jun 7, 2025 $ 0.0216
+0.34%
$ 12.7 million $ 1.21 million
Jun 6, 2025 $ 0.0216
+8.25%
$ 12.66 million $ 2.59 million
Jun 5, 2025 $ 0.0199
-6.45%
$ 11.69 million $ 532,382
Jun 4, 2025 $ 0.0213
+1.16%
$ 12.5 million $ 906,003
Jun 3, 2025 $ 0.021
-2.73%
$ 12.36 million $ 1.07 million
Jun 2, 2025 $ 0.0216
+4.65%
$ 12.7 million $ 1.43 million
Jun 1, 2025 $ 0.0207
-5.05%
$ 12.15 million $ 1 million
May 31, 2025 $ 0.0218
+0.79%
$ 12.79 million $ 1.04 million
May 30, 2025 $ 0.0216
-3.78%
$ 12.69 million $ 1.6 million
May 29, 2025 $ 0.0225
-3.49%
$ 13.19 million $ 1.37 million
May 28, 2025 $ 0.0233
-2.48%
$ 13.67 million $ 2.02 million
May 27, 2025 $ 0.0239
-2.17%
$ 14.02 million $ 1.56 million
May 26, 2025 $ 0.0244
+3.12%
$ 14.33 million $ 1.69 million
May 25, 2025 $ 0.0237
+1.24%
$ 13.89 million $ 1.27 million
May 24, 2025 $ 0.0234
-1.55%
$ 13.72 million $ 1.58 million
May 23, 2025 $ 0.0237
-6.83%
$ 13.94 million $ 1.78 million
May 22, 2025 $ 0.0255
+0.34%
$ 14.96 million $ 1.8 million