bitsCrunch Historical Data

BCUT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0046
+0.51%
$ 3.17 million $ 201,204
Jan 17, 5 AM $ 0.00457
-0.47%
$ 3.16 million $ 200,456
Jan 17, 4 AM $ 0.0046
-0.01%
$ 3.17 million $ 199,440
Jan 17, 3 AM $ 0.0046
-0.07%
$ 3.17 million $ 194,553
Jan 17, 2 AM $ 0.0046
-0.12%
$ 3.17 million $ 195,381
Jan 17, 1 AM $ 0.00461
+0.10%
$ 3.18 million $ 198,555
Jan 17, 12 AM $ 0.0046
-0.10%
$ 3.18 million $ 201,703
Jan 16, 11 PM $ 0.00461
+0.38%
$ 3.17 million $ 205,514
Jan 16, 10 PM $ 0.00459
-0.10%
$ 3.17 million $ 208,097
Jan 16, 9 PM $ 0.00459
+0.17%
$ 3.17 million $ 205,682
Jan 16, 8 PM $ 0.00458
+0.34%
$ 3.16 million $ 201,988
Jan 16, 7 PM $ 0.00457
-0.15%
$ 3.15 million $ 198,197
Jan 16, 6 PM $ 0.00457
-0.08%
$ 3.16 million $ 199,603
Jan 16, 5 PM $ 0.00458
+0.11%
$ 3.16 million $ 202,390
Jan 16, 4 PM $ 0.00457
+0.28%
$ 3.15 million $ 200,583
Jan 16, 3 PM $ 0.00456
-0.98%
$ 3.15 million $ 199,467
Jan 16, 2 PM $ 0.00461
-0.15%
$ 3.18 million $ 199,410
Jan 16, 1 PM $ 0.00461
-0.20%
$ 3.18 million $ 201,295
Jan 16, 12 PM $ 0.00462
-0.24%
$ 3.19 million $ 203,590
Jan 16, 11 AM $ 0.00463
+0.15%
$ 3.2 million $ 207,300
Jan 16, 10 AM $ 0.00462
+0.04%
$ 3.19 million $ 207,590
Jan 16, 9 AM $ 0.00462
-0.09%
$ 3.19 million $ 206,704
Jan 16, 8 AM $ 0.00463
+0.15%
$ 3.19 million $ 203,378
Jan 16, 7 AM $ 0.00462
+0.29%
$ 3.19 million $ 195,750
Jan 16, 6 AM $ 0.0046
-0.08%
$ 3.18 million $ 192,959
Jan 16, 5 AM $ 0.00461
+0.37%
$ 3.18 million $ 195,626
Jan 16, 4 AM $ 0.00459
-0.56%
$ 3.17 million $ 195,065
Jan 16, 3 AM $ 0.00462
-0.10%
$ 3.19 million $ 190,978
Jan 16, 2 AM $ 0.00462
-0.16%
$ 3.19 million $ 192,316
Jan 16, 1 AM $ 0.00463
+0.08%
$ 3.19 million $ 190,481
Jan 16, 12 AM $ 0.00463
+0.01%
$ 3.2 million $ 190,143
Jan 15, 11 PM $ 0.00463
+0.20%
$ 3.19 million $ 188,538
Jan 15, 10 PM $ 0.00462
+0.49%
$ 3.19 million $ 187,418
Jan 15, 9 PM $ 0.0046
+0.64%
$ 3.17 million $ 187,494
Jan 15, 8 PM $ 0.00457
-0.19%
$ 3.15 million $ 188,242
Jan 15, 7 PM $ 0.00458
-0.22%
$ 3.16 million $ 189,712
Jan 15, 6 PM $ 0.00459
-0.89%
$ 3.17 million $ 193,175
Jan 15, 5 PM $ 0.00463
-0.17%
$ 3.19 million $ 192,238
Jan 15, 4 PM $ 0.00464
+0.43%
$ 3.2 million $ 195,283
Jan 15, 3 PM $ 0.00462
-1.05%
$ 3.19 million $ 201,968
Jan 15, 2 PM $ 0.00467
-1.05%
$ 3.22 million $ 200,125
Jan 15, 1 PM $ 0.00472
+1.55%
$ 3.26 million $ 196,755
Jan 15, 12 PM $ 0.00465
-1.07%
$ 3.21 million $ 191,010
Jan 15, 11 AM $ 0.0047
-0.30%
$ 3.24 million $ 188,825
Jan 15, 10 AM $ 0.00471
+0.67%
$ 3.25 million $ 193,188
Jan 15, 9 AM $ 0.00468
+0.59%
$ 3.23 million $ 190,785
Jan 15, 8 AM $ 0.00465
+0.26%
$ 3.22 million $ 189,373
Jan 15, 7 AM $ 0.00464
-0.79%
$ 3.2 million $ 189,288
Jan 15, 6 AM $ 0.00468
+0.24%
$ 3.22 million $ 189,421
Jan 15, 5 AM $ 0.00466
+0.28%
$ 3.22 million $ 187,545