Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.00123
-0.61%
$919,932 $84,412
Apr 19, 10 PM $0.00124
-0.68%
$925,596 $83,934
Apr 19, 9 PM $0.00125
+0.02%
$931,900 $82,837
Apr 19, 8 PM $0.00125
-1.78%
$931,701 $82,017
Apr 19, 7 PM $0.00127
+0.07%
$948,538 $80,007
Apr 19, 6 PM $0.00127
-0.09%
$947,843 $78,270
Apr 19, 5 PM $0.00127
-0.41%
$949,083 $76,472
Apr 19, 4 PM $0.00128
-0.32%
$952,955 $76,440
Apr 19, 3 PM $0.00128
-0.22%
$956,029 $76,587
Apr 19, 2 PM $0.00128
-0.03%
$958,172 $77,270
Apr 19, 1 PM $0.00128
+0.18%
$958,452 $78,193
Apr 19, 12 PM $0.00128
+0.06%
$956,730 $79,648
Apr 19, 11 AM $0.00128
+0.16%
$956,196 $80,594
Apr 19, 10 AM $0.00128
+0.13%
$954,706 $83,680
Apr 19, 9 AM $0.00128
-0.08%
$953,488 $84,542
Apr 19, 8 AM $0.00128
-0.03%
$954,226 $85,859
Apr 19, 7 AM $0.00128
-0.84%
$954,465 $90,732
Apr 19, 6 AM $0.00129
-0.19%
$962,566 $91,113
Apr 19, 5 AM $0.00129
+0.04%
$964,061 $92,954
Apr 19, 4 AM $0.00129
-0.22%
$963,687 $89,323
Apr 19, 3 AM $0.00129
+0.03%
$965,835 $88,450
Apr 19, 2 AM $0.00129
-0.65%
$965,545 $87,320
Apr 19, 1 AM $0.0013
+0.00%
$971,845 $85,908
Apr 19, 12 AM $0.0013
+0.17%
$971,814 $87,093
Apr 18, 11 PM $0.0013
-0.23%
$970,176 $88,885
Apr 18, 10 PM $0.0013
+0.03%
$972,431 $90,155
Apr 18, 9 PM $0.0013
+0.45%
$972,188 $89,485
Apr 18, 8 PM $0.0013
-0.03%
$967,802 $89,641
Apr 18, 7 PM $0.0013
+0.19%
$968,061 $90,257
Apr 18, 6 PM $0.00129
-0.84%
$966,221 $90,566
Apr 18, 5 PM $0.0013
+0.40%
$974,419 $90,662
Apr 18, 4 PM $0.0013
-0.08%
$970,525 $92,968
Apr 18, 3 PM $0.0013
+0.23%
$971,301 $96,062
Apr 18, 2 PM $0.0013
+0.22%
$969,027 $112,420
Apr 18, 1 PM $0.00129
-0.65%
$966,633 $115,917
Apr 18, 12 PM $0.0013
+0.22%
$972,944 $119,860
Apr 18, 11 AM $0.0013
-0.10%
$970,774 $120,055
Apr 18, 10 AM $0.0013
-0.27%
$971,717 $117,232
Apr 18, 9 AM $0.0013
+0.75%
$974,380 $116,804
Apr 18, 8 AM $0.0013
-0.87%
$967,127 $116,505
Apr 18, 7 AM $0.00131
-0.23%
$975,372 $112,280
Apr 18, 6 AM $0.00131
-0.01%
$977,599 $111,818
Apr 18, 5 AM $0.00131
+0.13%
$977,678 $112,025
Apr 18, 4 AM $0.00131
+0.37%
$976,363 $114,048
Apr 18, 3 AM $0.0013
-0.63%
$972,766 $115,317
Apr 18, 2 AM $0.00131
-0.53%
$978,955 $117,381
Apr 18, 1 AM $0.00132
+0.19%
$984,137 $119,358
Apr 18, 12 AM $0.00132
+0.43%
$982,292 $118,982
Apr 17, 11 PM $0.00131
-0.75%
$977,811 $119,911
Apr 17, 10 PM $0.00132
+0.27%
$985,173 $121,686