bitsCrunch Historical Data

BCUT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00442
+0.16%
$ 3.05 million $ 208,362
Jan 19, 6 AM $ 0.00442
-0.33%
$ 3.05 million $ 207,060
Jan 19, 5 AM $ 0.00443
+0.08%
$ 3.06 million $ 205,087
Jan 19, 4 AM $ 0.00443
-0.12%
$ 3.06 million $ 200,118
Jan 19, 3 AM $ 0.00443
-0.05%
$ 3.06 million $ 195,739
Jan 19, 2 AM $ 0.00443
-0.05%
$ 3.06 million $ 192,981
Jan 19, 1 AM $ 0.00444
-0.09%
$ 3.06 million $ 193,912
Jan 19, 12 AM $ 0.00444
-2.15%
$ 3.06 million $ 195,025
Jan 18, 11 PM $ 0.00454
-1.99%
$ 3.13 million $ 193,574
Jan 18, 10 PM $ 0.00463
+0.34%
$ 3.2 million $ 193,270
Jan 18, 9 PM $ 0.00462
-0.38%
$ 3.18 million $ 186,652
Jan 18, 8 PM $ 0.00463
+0.18%
$ 3.2 million $ 186,158
Jan 18, 7 PM $ 0.00462
-0.43%
$ 3.19 million $ 187,655
Jan 18, 6 PM $ 0.00464
-0.47%
$ 3.21 million $ 187,478
Jan 18, 5 PM $ 0.00466
+0.52%
$ 3.22 million $ 182,697
Jan 18, 4 PM $ 0.00464
+0.21%
$ 3.2 million $ 179,882
Jan 18, 3 PM $ 0.00463
-0.09%
$ 3.19 million $ 176,459
Jan 18, 2 PM $ 0.00463
+0.03%
$ 3.2 million $ 178,596
Jan 18, 1 PM $ 0.00463
+0.10%
$ 3.2 million $ 183,084
Jan 18, 12 PM $ 0.00463
-0.17%
$ 3.19 million $ 183,112
Jan 18, 11 AM $ 0.00464
+0.08%
$ 3.2 million $ 182,280
Jan 18, 10 AM $ 0.00463
-0.08%
$ 3.2 million $ 181,354
Jan 18, 9 AM $ 0.00464
+0.72%
$ 3.2 million $ 179,202
Jan 18, 8 AM $ 0.0046
-0.16%
$ 3.18 million $ 180,986
Jan 18, 7 AM $ 0.00461
+0.04%
$ 3.18 million $ 183,275
Jan 18, 6 AM $ 0.00461
-0.20%
$ 3.18 million $ 183,962
Jan 18, 5 AM $ 0.00462
+0.04%
$ 3.19 million $ 182,554
Jan 18, 4 AM $ 0.00462
+0.10%
$ 3.18 million $ 185,910
Jan 18, 3 AM $ 0.00461
+0.07%
$ 3.18 million $ 193,600
Jan 18, 2 AM $ 0.00461
+0.01%
$ 3.18 million $ 195,650
Jan 18, 1 AM $ 0.00461
+0.06%
$ 3.18 million $ 193,888
Jan 18, 12 AM $ 0.00461
-0.14%
$ 3.18 million $ 194,382
Jan 17, 11 PM $ 0.00461
+0.03%
$ 3.18 million $ 190,731
Jan 17, 10 PM $ 0.00461
-0.48%
$ 3.18 million $ 188,978
Jan 17, 9 PM $ 0.00463
-0.16%
$ 3.2 million $ 189,773
Jan 17, 8 PM $ 0.00464
-0.01%
$ 3.2 million $ 194,119
Jan 17, 7 PM $ 0.00464
+0.18%
$ 3.2 million $ 196,042
Jan 17, 6 PM $ 0.00463
+0.14%
$ 3.2 million $ 195,435
Jan 17, 5 PM $ 0.00463
-0.12%
$ 3.2 million $ 194,816
Jan 17, 4 PM $ 0.00463
-0.07%
$ 3.2 million $ 195,830
Jan 17, 3 PM $ 0.00464
+0.37%
$ 3.2 million $ 197,863
Jan 17, 2 PM $ 0.00462
+0.29%
$ 3.19 million $ 193,872
Jan 17, 1 PM $ 0.0046
-0.19%
$ 3.18 million $ 188,692
Jan 17, 12 PM $ 0.00461
+0.09%
$ 3.18 million $ 189,290
Jan 17, 11 AM $ 0.00461
-0.14%
$ 3.18 million $ 190,367
Jan 17, 10 AM $ 0.00462
+0.26%
$ 3.18 million $ 189,738
Jan 17, 9 AM $ 0.0046
+0.09%
$ 3.18 million $ 189,657
Jan 17, 8 AM $ 0.0046
+0.09%
$ 3.17 million $ 193,437
Jan 17, 7 AM $ 0.0046
-0.07%
$ 3.17 million $ 198,876
Jan 17, 6 AM $ 0.0046
+0.51%
$ 3.17 million $ 201,204