Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.00125
+0.14%
$934,114 $87,653
Apr 21, 11 PM $0.00125
+0.52%
$932,793 $87,065
Apr 21, 10 PM $0.00124
+1.08%
$927,942 $86,610
Apr 21, 9 PM $0.00123
-0.57%
$918,018 $84,593
Apr 21, 8 PM $0.00124
+0.55%
$923,246 $82,664
Apr 21, 7 PM $0.00123
-1.65%
$918,180 $81,518
Apr 21, 6 PM $0.00125
-1.69%
$933,577 $80,158
Apr 21, 5 PM $0.00127
+0.12%
$949,674 $80,856
Apr 21, 4 PM $0.00127
+0.08%
$948,526 $78,991
Apr 21, 3 PM $0.00127
-0.56%
$947,727 $75,769
Apr 21, 2 PM $0.00128
+0.34%
$953,016 $73,995
Apr 21, 1 PM $0.00127
-0.13%
$949,403 $72,056
Apr 21, 12 PM $0.00127
-1.00%
$950,658 $71,465
Apr 21, 11 AM $0.00129
-0.03%
$960,248 $70,918
Apr 21, 10 AM $0.00129
+0.40%
$960,580 $70,574
Apr 21, 9 AM $0.00128
-0.23%
$956,746 $68,110
Apr 21, 8 AM $0.00128
+0.31%
$958,767 $68,245
Apr 21, 7 AM $0.00128
-0.08%
$955,771 $67,161
Apr 21, 6 AM $0.00128
-0.11%
$956,532 $67,462
Apr 21, 5 AM $0.00128
+0.05%
$957,612 $67,751
Apr 21, 4 AM $0.00128
-0.72%
$957,112 $67,018
Apr 21, 3 AM $0.00129
+0.62%
$964,055 $66,632
Apr 21, 2 AM $0.00128
-0.91%
$958,113 $66,046
Apr 21, 1 AM $0.00129
+0.14%
$966,912 $67,325
Apr 21, 12 AM $0.00129
-0.17%
$965,574 $67,117
Apr 20, 11 PM $0.0013
-0.01%
$967,177 $66,014
Apr 20, 10 PM $0.0013
-0.21%
$967,716 $66,426
Apr 20, 9 PM $0.0013
-0.48%
$969,800 $68,438
Apr 20, 8 PM $0.00131
+0.48%
$974,511 $69,683
Apr 20, 7 PM $0.0013
-0.17%
$969,809 $71,178
Apr 20, 6 PM $0.0013
+1.75%
$971,489 $72,348
Apr 20, 5 PM $0.00128
+0.87%
$954,810 $72,116
Apr 20, 4 PM $0.00127
+0.00%
$946,566 $72,259
Apr 20, 3 PM $0.00127
+0.16%
$946,571 $73,469
Apr 20, 2 PM $0.00127
-0.14%
$945,039 $73,405
Apr 20, 1 PM $0.00127
-0.24%
$946,409 $73,774
Apr 20, 12 PM $0.00127
+0.24%
$948,710 $73,391
Apr 20, 11 AM $0.00127
+0.11%
$946,422 $74,157
Apr 20, 10 AM $0.00127
-0.13%
$945,377 $74,416
Apr 20, 9 AM $0.00127
+0.40%
$946,587 $74,890
Apr 20, 8 AM $0.00126
+0.10%
$942,959 $74,534
Apr 20, 7 AM $0.00126
-0.07%
$941,980 $74,647
Apr 20, 6 AM $0.00126
+0.45%
$942,596 $74,491
Apr 20, 5 AM $0.00126
-0.39%
$938,406 $72,762
Apr 20, 4 AM $0.00126
+0.33%
$942,123 $76,576
Apr 20, 3 AM $0.00126
+0.25%
$939,061 $79,056
Apr 20, 2 AM $0.00125
+0.42%
$936,750 $81,194
Apr 20, 1 AM $0.00125
+0.87%
$932,877 $82,092
Apr 20, 12 AM $0.00124
+0.53%
$924,791 $83,640
Apr 19, 11 PM $0.00123
-0.61%
$919,932 $84,412