bitsCrunch Historical Data

BCUT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00423
-0.13%
$ 2.92 million $ 217,447
Jan 21, 7 AM $ 0.00424
-0.81%
$ 2.92 million $ 218,209
Jan 21, 6 AM $ 0.00427
-0.09%
$ 2.95 million $ 210,948
Jan 21, 5 AM $ 0.00428
+0.00%
$ 2.95 million $ 209,738
Jan 21, 4 AM $ 0.00428
+0.47%
$ 2.95 million $ 211,001
Jan 21, 3 AM $ 0.00426
+0.22%
$ 2.93 million $ 204,273
Jan 21, 2 AM $ 0.00425
-0.26%
$ 2.93 million $ 198,571
Jan 21, 1 AM $ 0.00426
+0.88%
$ 2.94 million $ 200,951
Jan 21, 12 AM $ 0.00422
+2.52%
$ 2.91 million $ 205,618
Jan 20, 11 PM $ 0.00412
-0.26%
$ 2.84 million $ 207,232
Jan 20, 10 PM $ 0.00413
-1.73%
$ 2.84 million $ 208,861
Jan 20, 9 PM $ 0.0042
+0.19%
$ 2.9 million $ 210,164
Jan 20, 8 PM $ 0.00419
+0.20%
$ 2.89 million $ 211,911
Jan 20, 7 PM $ 0.00418
-0.01%
$ 2.89 million $ 208,659
Jan 20, 6 PM $ 0.00418
+0.12%
$ 2.89 million $ 209,910
Jan 20, 5 PM $ 0.00418
-0.74%
$ 2.89 million $ 208,686
Jan 20, 4 PM $ 0.00422
-1.70%
$ 2.91 million $ 207,326
Jan 20, 3 PM $ 0.00429
+0.07%
$ 2.96 million $ 206,119
Jan 20, 2 PM $ 0.00429
-0.88%
$ 2.96 million $ 202,684
Jan 20, 1 PM $ 0.00432
-0.37%
$ 2.98 million $ 204,565
Jan 20, 12 PM $ 0.00434
+0.23%
$ 2.99 million $ 203,852
Jan 20, 11 AM $ 0.00433
-0.40%
$ 2.99 million $ 204,834
Jan 20, 10 AM $ 0.00435
+0.01%
$ 3 million $ 200,342
Jan 20, 9 AM $ 0.00435
+0.05%
$ 3 million $ 196,226
Jan 20, 8 AM $ 0.00434
-0.67%
$ 3 million $ 196,871
Jan 20, 7 AM $ 0.00437
-0.36%
$ 3.02 million $ 195,914
Jan 20, 6 AM $ 0.00439
-0.40%
$ 3.03 million $ 195,658
Jan 20, 5 AM $ 0.00441
+0.12%
$ 3.04 million $ 193,997
Jan 20, 4 AM $ 0.0044
-0.15%
$ 3.04 million $ 195,784
Jan 20, 3 AM $ 0.00441
+0.00%
$ 3.04 million $ 198,611
Jan 20, 2 AM $ 0.00441
-0.18%
$ 3.04 million $ 199,539
Jan 20, 1 AM $ 0.00442
+0.07%
$ 3.05 million $ 198,167
Jan 20, 12 AM $ 0.00442
+0.05%
$ 3.05 million $ 193,028
Jan 19, 11 PM $ 0.00441
-0.19%
$ 3.05 million $ 194,262
Jan 19, 10 PM $ 0.00442
-0.37%
$ 3.05 million $ 192,892
Jan 19, 9 PM $ 0.00444
+0.35%
$ 3.06 million $ 198,935
Jan 19, 8 PM $ 0.00442
-0.26%
$ 3.05 million $ 196,451
Jan 19, 7 PM $ 0.00444
-0.09%
$ 3.06 million $ 196,080
Jan 19, 6 PM $ 0.00444
-0.04%
$ 3.06 million $ 193,478
Jan 19, 5 PM $ 0.00444
-0.13%
$ 3.06 million $ 196,638
Jan 19, 4 PM $ 0.00445
+0.22%
$ 3.07 million $ 199,688
Jan 19, 3 PM $ 0.00444
+0.16%
$ 3.06 million $ 201,860
Jan 19, 2 PM $ 0.00443
-0.27%
$ 3.06 million $ 204,753
Jan 19, 1 PM $ 0.00444
-0.11%
$ 3.06 million $ 203,846
Jan 19, 12 PM $ 0.00445
+0.09%
$ 3.07 million $ 204,210
Jan 19, 11 AM $ 0.00445
+0.30%
$ 3.07 million $ 207,404
Jan 19, 10 AM $ 0.00443
+0.05%
$ 3.06 million $ 209,331
Jan 19, 9 AM $ 0.00443
-0.05%
$ 3.06 million $ 213,140
Jan 19, 8 AM $ 0.00443
+0.27%
$ 3.06 million $ 211,252
Jan 19, 7 AM $ 0.00442
+0.16%
$ 3.05 million $ 208,362