Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.00119
-0.08%
$911,911 $90,965
Apr 26, 1 AM $0.00119
+0.21%
$912,131 $91,746
Apr 26, 12 AM $0.00119
+0.17%
$911,028 $91,575
Apr 25, 11 PM $0.00119
+0.01%
$909,504 $92,310
Apr 25, 10 PM $0.00119
-0.09%
$909,423 $94,092
Apr 25, 9 PM $0.00119
+0.04%
$910,264 $96,877
Apr 25, 8 PM $0.00119
-1.38%
$909,909 $97,923
Apr 25, 7 PM $0.00121
+0.10%
$922,627 $97,606
Apr 25, 6 PM $0.00121
-0.21%
$921,749 $97,447
Apr 25, 5 PM $0.00121
+0.13%
$923,698 $99,982
Apr 25, 4 PM $0.00121
-0.10%
$922,494 $100,379
Apr 25, 3 PM $0.00121
-0.46%
$923,431 $100,153
Apr 25, 2 PM $0.00121
+0.29%
$927,668 $101,817
Apr 25, 1 PM $0.00121
-0.35%
$924,967 $101,974
Apr 25, 12 PM $0.00121
+0.06%
$928,182 $101,991
Apr 25, 11 AM $0.00121
+0.23%
$927,590 $101,738
Apr 25, 10 AM $0.00121
-0.30%
$925,491 $102,093
Apr 25, 9 AM $0.00121
+0.66%
$928,286 $98,772
Apr 25, 8 AM $0.00121
+0.01%
$922,233 $99,276
Apr 25, 7 AM $0.00121
-0.08%
$922,167 $98,609
Apr 25, 6 AM $0.00121
-0.06%
$922,864 $98,753
Apr 25, 5 AM $0.00121
+0.42%
$923,378 $99,413
Apr 25, 4 AM $0.0012
-0.17%
$919,552 $101,135
Apr 25, 3 AM $0.00121
+0.41%
$921,112 $102,787
Apr 25, 2 AM $0.0012
-0.12%
$917,362 $101,619
Apr 25, 1 AM $0.0012
-0.20%
$918,465 $103,361
Apr 25, 12 AM $0.0012
+0.43%
$920,269 $105,317
Apr 24, 11 PM $0.0012
+0.04%
$916,361 $103,199
Apr 24, 10 PM $0.0012
-0.07%
$916,016 $100,186
Apr 24, 9 PM $0.0012
-0.17%
$916,620 $97,884
Apr 24, 8 PM $0.0012
-0.18%
$918,157 $98,747
Apr 24, 7 PM $0.0012
-1.32%
$919,831 $98,336
Apr 24, 6 PM $0.00122
-0.04%
$932,152 $98,308
Apr 24, 5 PM $0.00122
+0.13%
$932,540 $95,502
Apr 24, 4 PM $0.00122
-0.55%
$931,299 $95,204
Apr 24, 3 PM $0.00123
+0.55%
$936,438 $95,553
Apr 24, 2 PM $0.00122
-0.07%
$931,336 $95,311
Apr 24, 1 PM $0.00122
-0.10%
$931,950 $96,289
Apr 24, 12 PM $0.00122
-0.29%
$932,898 $101,974
Apr 24, 11 AM $0.00122
+0.05%
$935,571 $100,575
Apr 24, 10 AM $0.00122
+0.05%
$935,115 $100,266
Apr 24, 9 AM $0.00122
+0.03%
$934,686 $99,602
Apr 24, 8 AM $0.00122
+0.14%
$934,393 $97,291
Apr 24, 7 AM $0.00122
-0.08%
$933,109 $96,885
Apr 24, 6 AM $0.00122
-0.06%
$933,860 $100,058
Apr 24, 5 AM $0.00122
+0.08%
$912,832 $101,287
Apr 24, 4 AM $0.00122
+0.14%
$912,097 $100,689
Apr 24, 3 AM $0.00122
-0.83%
$910,831 $98,730
Apr 24, 2 AM $0.00123
-0.37%
$918,486 $99,925
Apr 24, 1 AM $0.00123
-0.36%
$921,620 $98,311