bitsCrunch Historical Data

BCUT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00401
+0.36%
$ 2.84 million $ 116,945
Jan 27, 10 AM $ 0.00399
-0.16%
$ 2.83 million $ 116,504
Jan 27, 9 AM $ 0.004
-0.50%
$ 2.83 million $ 115,146
Jan 27, 8 AM $ 0.00402
-0.20%
$ 2.85 million $ 193,983
Jan 27, 7 AM $ 0.00403
+0.14%
$ 2.85 million $ 192,533
Jan 27, 6 AM $ 0.00402
-0.45%
$ 2.85 million $ 193,095
Jan 27, 5 AM $ 0.00404
+0.28%
$ 2.86 million $ 193,809
Jan 27, 4 AM $ 0.00403
+0.05%
$ 2.85 million $ 192,615
Jan 27, 3 AM $ 0.00403
+0.20%
$ 2.85 million $ 194,173
Jan 27, 2 AM $ 0.00402
+0.06%
$ 2.85 million $ 194,921
Jan 27, 1 AM $ 0.00402
+0.42%
$ 2.85 million $ 194,405
Jan 27, 12 AM $ 0.004
-0.66%
$ 2.83 million $ 191,539
Jan 26, 11 PM $ 0.00403
-0.42%
$ 2.85 million $ 193,450
Jan 26, 10 PM $ 0.00405
+0.74%
$ 2.86 million $ 188,554
Jan 26, 9 PM $ 0.00402
+0.30%
$ 2.84 million $ 192,168
Jan 26, 8 PM $ 0.00401
-0.14%
$ 2.84 million $ 192,835
Jan 26, 7 PM $ 0.00401
-0.03%
$ 2.84 million $ 192,916
Jan 26, 6 PM $ 0.00401
+0.20%
$ 2.84 million $ 192,745
Jan 26, 5 PM $ 0.004
+0.12%
$ 2.84 million $ 190,110
Jan 26, 4 PM $ 0.004
+0.07%
$ 2.83 million $ 189,319
Jan 26, 3 PM $ 0.004
-0.13%
$ 2.83 million $ 186,621
Jan 26, 2 PM $ 0.004
+0.22%
$ 2.83 million $ 185,018
Jan 26, 1 PM $ 0.00399
-0.03%
$ 2.83 million $ 185,220
Jan 26, 12 PM $ 0.00399
+0.29%
$ 2.83 million $ 185,402
Jan 26, 11 AM $ 0.00398
+0.20%
$ 2.82 million $ 189,843
Jan 26, 10 AM $ 0.00397
-0.02%
$ 2.82 million $ 186,892
Jan 26, 9 AM $ 0.00398
-0.53%
$ 2.81 million $ 182,578
Jan 26, 8 AM $ 0.00399
+0.68%
$ 2.83 million $ 181,035
Jan 26, 7 AM $ 0.00397
+0.18%
$ 2.81 million $ 181,101
Jan 26, 6 AM $ 0.00396
+0.03%
$ 2.8 million $ 181,618
Jan 26, 5 AM $ 0.00396
-0.45%
$ 2.8 million $ 186,136
Jan 26, 4 AM $ 0.00398
+0.15%
$ 2.82 million $ 187,498
Jan 26, 3 AM $ 0.00397
-1.38%
$ 2.81 million $ 187,556
Jan 26, 2 AM $ 0.00403
+0.15%
$ 2.85 million $ 186,706
Jan 26, 1 AM $ 0.00402
+0.92%
$ 2.85 million $ 185,460
Jan 26, 12 AM $ 0.00398
+0.30%
$ 2.82 million $ 185,986
Jan 25, 11 PM $ 0.00397
+0.00%
$ 2.81 million $ 184,342
Jan 25, 10 PM $ 0.00397
-0.02%
$ 2.81 million $ 190,727
Jan 25, 9 PM $ 0.00397
+0.06%
$ 2.81 million $ 191,938
Jan 25, 8 PM $ 0.00397
-0.03%
$ 2.81 million $ 195,569
Jan 25, 7 PM $ 0.00397
-2.94%
$ 2.81 million $ 196,199
Jan 25, 6 PM $ 0.00409
-0.73%
$ 2.9 million $ 193,735
Jan 25, 5 PM $ 0.00412
-0.04%
$ 2.92 million $ 198,027
Jan 25, 4 PM $ 0.00412
-1.39%
$ 2.92 million $ 199,099
Jan 25, 3 PM $ 0.00418
-0.28%
$ 2.96 million $ 200,229
Jan 25, 2 PM $ 0.00419
+0.08%
$ 2.97 million $ 201,741
Jan 25, 1 PM $ 0.00419
-0.26%
$ 2.97 million $ 200,046
Jan 25, 12 PM $ 0.0042
+0.13%
$ 2.97 million $ 198,679
Jan 25, 11 AM $ 0.00419
+0.11%
$ 2.97 million $ 196,208
Jan 25, 10 AM $ 0.00419
-0.09%
$ 2.97 million $ 199,911