Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.00104
-0.47%
$796,745 $93,988
Apr 30, 3 AM $0.00105
+0.28%
$800,545 $96,202
Apr 30, 2 AM $0.00104
-0.49%
$798,521 $96,957
Apr 30, 1 AM $0.00105
+0.04%
$802,437 $97,072
Apr 30, 12 AM $0.00105
+0.12%
$802,154 $95,674
Apr 29, 11 PM $0.00105
+0.10%
$801,173 $95,154
Apr 29, 10 PM $0.00105
+0.22%
$800,410 $96,319
Apr 29, 9 PM $0.00104
-0.03%
$798,636 $96,600
Apr 29, 8 PM $0.00105
+0.28%
$798,913 $97,919
Apr 29, 7 PM $0.00104
-0.19%
$796,697 $97,157
Apr 29, 6 PM $0.00104
-1.49%
$798,199 $97,323
Apr 29, 5 PM $0.00106
+0.07%
$810,265 $96,250
Apr 29, 4 PM $0.00106
-0.42%
$809,737 $98,653
Apr 29, 3 PM $0.00106
-1.18%
$813,158 $96,982
Apr 29, 2 PM $0.00108
-0.07%
$822,898 $96,045
Apr 29, 1 PM $0.00108
-0.51%
$823,490 $95,707
Apr 29, 12 PM $0.00108
-0.66%
$827,715 $93,723
Apr 29, 11 AM $0.00109
-0.07%
$833,195 $92,487
Apr 29, 10 AM $0.00109
-0.12%
$833,776 $93,051
Apr 29, 9 AM $0.00109
+0.19%
$834,766 $95,475
Apr 29, 8 AM $0.00109
+0.20%
$833,214 $105,666
Apr 29, 7 AM $0.00109
+0.55%
$831,518 $102,530
Apr 29, 6 AM $0.00108
+0.00%
$826,962 $102,818
Apr 29, 5 AM $0.00108
-1.73%
$827,060 $110,557
Apr 29, 4 AM $0.0011
-3.07%
$841,645 $106,800
Apr 29, 3 AM $0.00114
-0.04%
$868,281 $104,085
Apr 29, 2 AM $0.00114
+0.11%
$868,643 $104,428
Apr 29, 1 AM $0.00114
-0.26%
$867,667 $104,293
Apr 29, 12 AM $0.00114
-0.90%
$869,954 $104,970
Apr 28, 11 PM $0.00115
-0.56%
$877,854 $107,182
Apr 28, 10 PM $0.00115
-0.10%
$882,776 $107,421
Apr 28, 9 PM $0.00116
-0.82%
$883,657 $106,962
Apr 28, 8 PM $0.00117
+0.51%
$890,939 $106,537
Apr 28, 7 PM $0.00116
-0.09%
$886,671 $106,825
Apr 28, 6 PM $0.00116
-0.39%
$887,465 $106,948
Apr 28, 5 PM $0.00117
+1.57%
$890,904 $106,491
Apr 28, 4 PM $0.00115
+0.38%
$877,100 $102,560
Apr 28, 3 PM $0.00114
+0.00%
$873,803 $102,868
Apr 28, 2 PM $0.00114
+0.19%
$873,780 $103,033
Apr 28, 1 PM $0.00114
-0.26%
$872,146 $104,931
Apr 28, 12 PM $0.00114
+0.26%
$874,438 $106,239
Apr 28, 11 AM $0.00114
-0.15%
$872,191 $107,659
Apr 28, 10 AM $0.00114
+0.97%
$873,496 $107,830
Apr 28, 9 AM $0.00113
-1.14%
$865,112 $106,714
Apr 28, 8 AM $0.00114
+0.32%
$875,101 $95,450
Apr 28, 7 AM $0.00114
+0.33%
$872,278 $96,135
Apr 28, 6 AM $0.00114
+0.47%
$869,425 $94,150
Apr 28, 5 AM $0.00113
-0.13%
$865,356 $85,938
Apr 28, 4 AM $0.00113
+0.05%
$866,489 $87,363
Apr 28, 3 AM $0.00113
+0.54%
$866,028 $90,575