Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.00104
-0.69%
$797,832 $87,106
May 4, 5 AM $0.00105
-0.14%
$803,007 $87,444
May 4, 4 AM $0.00105
-0.23%
$804,940 $87,771
May 4, 3 AM $0.00106
+0.04%
$806,796 $87,545
May 4, 2 AM $0.00106
+1.10%
$806,480 $86,763
May 4, 1 AM $0.00104
+0.95%
$797,677 $86,034
May 4, 12 AM $0.00103
-0.38%
$790,177 $83,185
May 3, 11 PM $0.00104
-0.27%
$793,206 $84,796
May 3, 10 PM $0.00104
+0.91%
$796,608 $85,913
May 3, 9 PM $0.00103
-0.36%
$789,406 $86,745
May 3, 8 PM $0.00104
-0.12%
$792,224 $87,169
May 3, 7 PM $0.00104
-0.08%
$793,687 $85,938
May 3, 6 PM $0.00104
-0.10%
$794,284 $86,404
May 3, 5 PM $0.00104
+0.38%
$795,079 $86,216
May 3, 4 PM $0.00104
-0.01%
$792,054 $86,290
May 3, 3 PM $0.00104
-0.07%
$792,112 $88,038
May 3, 2 PM $0.00104
+0.15%
$792,666 $87,934
May 3, 1 PM $0.00104
-0.03%
$791,481 $86,265
May 3, 12 PM $0.00104
-0.12%
$791,725 $86,014
May 3, 11 AM $0.00104
+0.30%
$792,709 $87,018
May 3, 10 AM $0.00103
-0.32%
$790,321 $86,798
May 3, 9 AM $0.00104
-0.53%
$792,087 $87,254
May 3, 8 AM $0.00104
-0.03%
$795,898 $85,869
May 3, 7 AM $0.00104
+0.05%
$795,782 $85,821
May 3, 6 AM $0.00104
-0.15%
$795,384 $86,798
May 3, 5 AM $0.00104
-0.11%
$796,580 $87,388
May 3, 4 AM $0.00104
+0.10%
$797,445 $87,650
May 3, 3 AM $0.00104
+0.13%
$796,631 $89,746
May 3, 2 AM $0.00104
-0.10%
$795,635 $91,761
May 3, 1 AM $0.00104
+0.10%
$796,460 $92,623
May 3, 12 AM $0.00104
-2.50%
$795,683 $93,439
May 2, 11 PM $0.00107
-1.17%
$816,050 $92,251
May 2, 10 PM $0.00108
-0.11%
$825,719 $91,763
May 2, 9 PM $0.00108
+0.47%
$826,092 $90,248
May 2, 8 PM $0.00108
-0.21%
$822,204 $89,016
May 2, 7 PM $0.00108
+0.03%
$823,301 $89,173
May 2, 6 PM $0.00108
+0.26%
$823,362 $89,383
May 2, 5 PM $0.00107
-0.18%
$820,900 $90,064
May 2, 4 PM $0.00108
+0.29%
$822,421 $89,564
May 2, 3 PM $0.00107
+0.04%
$820,047 $87,642
May 2, 2 PM $0.00107
-0.20%
$819,338 $89,847
May 2, 1 PM $0.00107
+0.03%
$820,977 $90,850
May 2, 12 PM $0.00107
+0.14%
$820,752 $94,354
May 2, 11 AM $0.00107
-0.15%
$819,608 $93,321
May 2, 10 AM $0.00107
-0.35%
$820,698 $93,362
May 2, 9 AM $0.00108
+0.31%
$823,599 $92,912
May 2, 8 AM $0.00107
+0.32%
$821,067 $93,325
May 2, 7 AM $0.00107
+0.02%
$818,473 $94,793
May 2, 6 AM $0.00107
-0.05%
$818,332 $95,330
May 2, 5 AM $0.00107
-0.10%
$818,646 $96,954