bitsCrunch Historical Data

BCUT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0035
+0.63%
$ 2.48 million $ 220,761
Feb 2, 1 PM $ 0.00348
-0.21%
$ 2.46 million $ 220,980
Feb 2, 12 PM $ 0.00348
+1.08%
$ 2.47 million $ 222,016
Feb 2, 11 AM $ 0.00345
+0.34%
$ 2.44 million $ 219,592
Feb 2, 10 AM $ 0.00343
-0.45%
$ 2.43 million $ 217,847
Feb 2, 9 AM $ 0.00345
+1.95%
$ 2.44 million $ 221,349
Feb 2, 8 AM $ 0.00338
+1.03%
$ 2.4 million $ 223,689
Feb 2, 7 AM $ 0.00335
-0.07%
$ 2.38 million $ 222,303
Feb 2, 6 AM $ 0.00335
+1.31%
$ 2.37 million $ 224,268
Feb 2, 5 AM $ 0.00331
-2.23%
$ 2.34 million $ 227,059
Feb 2, 4 AM $ 0.00338
+0.46%
$ 2.39 million $ 229,992
Feb 2, 3 AM $ 0.00337
-1.54%
$ 2.38 million $ 229,112
Feb 2, 2 AM $ 0.00342
-1.21%
$ 2.42 million $ 224,792
Feb 2, 1 AM $ 0.00346
+0.10%
$ 2.45 million $ 226,324
Feb 2, 12 AM $ 0.00346
+0.76%
$ 2.45 million $ 224,272
Feb 1, 11 PM $ 0.00343
-1.70%
$ 2.43 million $ 227,398
Feb 1, 10 PM $ 0.00349
+1.24%
$ 2.47 million $ 225,708
Feb 1, 9 PM $ 0.00345
-0.81%
$ 2.44 million $ 220,756
Feb 1, 8 PM $ 0.00348
-0.39%
$ 2.46 million $ 214,244
Feb 1, 7 PM $ 0.00349
-0.53%
$ 2.47 million $ 215,787
Feb 1, 6 PM $ 0.00351
+4.32%
$ 2.48 million $ 216,259
Feb 1, 5 PM $ 0.00336
+0.25%
$ 2.38 million $ 215,174
Feb 1, 4 PM $ 0.00335
-0.78%
$ 2.37 million $ 221,249
Feb 1, 3 PM $ 0.00338
-2.20%
$ 2.39 million $ 237,190
Feb 1, 2 PM $ 0.00346
-0.13%
$ 2.45 million $ 236,151
Feb 1, 1 PM $ 0.00346
-0.54%
$ 2.45 million $ 245,201
Feb 1, 12 PM $ 0.00348
-0.78%
$ 2.46 million $ 248,531
Feb 1, 11 AM $ 0.00351
+1.24%
$ 2.48 million $ 251,903
Feb 1, 10 AM $ 0.00347
-1.80%
$ 2.45 million $ 250,224
Feb 1, 9 AM $ 0.00354
+0.55%
$ 2.5 million $ 247,750
Feb 1, 8 AM $ 0.00352
-0.06%
$ 2.49 million $ 247,742
Feb 1, 7 AM $ 0.00352
+0.08%
$ 2.49 million $ 245,657
Feb 1, 6 AM $ 0.00352
-0.64%
$ 2.49 million $ 240,399
Feb 1, 5 AM $ 0.00354
-0.32%
$ 2.51 million $ 235,527
Feb 1, 4 AM $ 0.00355
+0.05%
$ 2.51 million $ 233,623
Feb 1, 3 AM $ 0.00355
+0.51%
$ 2.51 million $ 240,005
Feb 1, 2 AM $ 0.00353
+3.78%
$ 2.5 million $ 243,396
Feb 1, 1 AM $ 0.0034
-3.94%
$ 2.41 million $ 240,408
Feb 1, 12 AM $ 0.00354
+0.16%
$ 2.51 million $ 103,954
Jan 31, 11 PM $ 0.00354
+0.35%
$ 2.5 million $ 237,515
Jan 31, 10 PM $ 0.00352
+0.74%
$ 2.49 million $ 237,404
Jan 31, 9 PM $ 0.0035
+1.36%
$ 2.47 million $ 237,063
Jan 31, 8 PM $ 0.00345
-0.57%
$ 2.44 million $ 238,121
Jan 31, 7 PM $ 0.00347
+3.78%
$ 2.46 million $ 235,869
Jan 31, 6 PM $ 0.00332
+2.36%
$ 2.35 million $ 232,413
Jan 31, 5 PM $ 0.00325
-9.16%
$ 2.3 million $ 231,338
Jan 31, 4 PM $ 0.00357
+5.36%
$ 2.53 million $ 226,014
Jan 31, 3 PM $ 0.00339
-0.49%
$ 2.4 million $ 206,789
Jan 31, 2 PM $ 0.00341
-4.03%
$ 2.41 million $ 208,061
Jan 31, 1 PM $ 0.00355
-0.53%
$ 2.52 million $ 201,089