bitsCrunch Historical Data

BCUT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00339
-1.17%
$ 2.4 million $ 284,074
Feb 4, 1 PM $ 0.00343
-1.31%
$ 2.43 million $ 285,182
Feb 4, 12 PM $ 0.00347
-0.44%
$ 2.46 million $ 287,580
Feb 4, 11 AM $ 0.00349
-0.41%
$ 2.47 million $ 287,795
Feb 4, 10 AM $ 0.0035
+0.10%
$ 2.48 million $ 286,612
Feb 4, 9 AM $ 0.0035
-0.71%
$ 2.47 million $ 282,138
Feb 4, 8 AM $ 0.00352
-0.22%
$ 2.49 million $ 280,849
Feb 4, 7 AM $ 0.00353
+0.22%
$ 2.5 million $ 281,049
Feb 4, 6 AM $ 0.00352
+0.51%
$ 2.49 million $ 279,306
Feb 4, 5 AM $ 0.0035
-0.33%
$ 2.48 million $ 277,732
Feb 4, 4 AM $ 0.00351
-0.52%
$ 2.49 million $ 275,071
Feb 4, 3 AM $ 0.00353
+1.27%
$ 2.5 million $ 268,781
Feb 4, 2 AM $ 0.00349
-0.60%
$ 2.47 million $ 266,916
Feb 4, 1 AM $ 0.00351
+1.05%
$ 2.49 million $ 266,843
Feb 4, 12 AM $ 0.00348
+0.68%
$ 2.46 million $ 270,662
Feb 3, 11 PM $ 0.00345
-0.26%
$ 2.44 million $ 272,692
Feb 3, 10 PM $ 0.00346
-2.05%
$ 2.45 million $ 271,619
Feb 3, 9 PM $ 0.00353
+1.96%
$ 2.5 million $ 270,002
Feb 3, 8 PM $ 0.00347
+3.68%
$ 2.46 million $ 263,895
Feb 3, 7 PM $ 0.00335
+4.70%
$ 2.37 million $ 262,339
Feb 3, 6 PM $ 0.00319
-3.71%
$ 2.26 million $ 247,242
Feb 3, 5 PM $ 0.00332
-1.15%
$ 2.35 million $ 242,475
Feb 3, 4 PM $ 0.00336
-2.19%
$ 2.38 million $ 241,669
Feb 3, 3 PM $ 0.00344
+0.79%
$ 2.43 million $ 240,597
Feb 3, 2 PM $ 0.00341
-1.48%
$ 2.41 million $ 239,421
Feb 3, 1 PM $ 0.00346
+0.56%
$ 2.45 million $ 234,691
Feb 3, 12 PM $ 0.00344
+0.33%
$ 2.44 million $ 225,353
Feb 3, 11 AM $ 0.00343
-0.06%
$ 2.43 million $ 222,547
Feb 3, 10 AM $ 0.00343
-0.81%
$ 2.42 million $ 224,917
Feb 3, 9 AM $ 0.00346
-0.63%
$ 2.45 million $ 226,594
Feb 3, 8 AM $ 0.00348
-0.13%
$ 2.46 million $ 225,936
Feb 3, 7 AM $ 0.00349
-0.05%
$ 2.47 million $ 224,586
Feb 3, 6 AM $ 0.00349
-0.36%
$ 2.47 million $ 223,144
Feb 3, 5 AM $ 0.0035
-0.57%
$ 2.48 million $ 222,028
Feb 3, 4 AM $ 0.00352
-0.03%
$ 2.49 million $ 224,019
Feb 3, 3 AM $ 0.00352
+1.25%
$ 2.49 million $ 226,747
Feb 3, 2 AM $ 0.00348
-1.42%
$ 2.46 million $ 228,819
Feb 3, 1 AM $ 0.00353
-0.19%
$ 2.5 million $ 225,482
Feb 3, 12 AM $ 0.00354
+0.10%
$ 2.5 million $ 219,270
Feb 2, 11 PM $ 0.00353
-0.06%
$ 2.51 million $ 215,643
Feb 2, 10 PM $ 0.00353
+0.12%
$ 2.5 million $ 215,864
Feb 2, 9 PM $ 0.00353
+0.59%
$ 2.5 million $ 213,152
Feb 2, 8 PM $ 0.00351
-0.58%
$ 2.48 million $ 214,771
Feb 2, 7 PM $ 0.00353
-0.33%
$ 2.5 million $ 214,995
Feb 2, 6 PM $ 0.00354
+0.27%
$ 2.5 million $ 218,130
Feb 2, 5 PM $ 0.00353
-0.60%
$ 2.5 million $ 219,593
Feb 2, 4 PM $ 0.00355
-0.20%
$ 2.51 million $ 220,579
Feb 2, 3 PM $ 0.00356
+1.76%
$ 2.52 million $ 221,005
Feb 2, 2 PM $ 0.0035
+0.63%
$ 2.48 million $ 220,761
Feb 2, 1 PM $ 0.00348
-0.21%
$ 2.46 million $ 220,980