bitsCrunch Historical Data

BCUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0156
-2.68%
$ 10.36 million $ 1.57 million
Aug 28, 2025 $ 0.0161
+2.23%
$ 10.64 million $ 621,577
Aug 27, 2025 $ 0.0152
-8.31%
$ 10.41 million $ 292,675
Aug 26, 2025 $ 0.0164
-7.36%
$ 11 million $ 943,559
Aug 25, 2025 $ 0.0173
-6.98%
$ 11.43 million $ 2.8 million
Aug 24, 2025 $ 0.019
+2.91%
$ 12.04 million $ 1.84 million
Aug 23, 2025 $ 0.019
+25.64%
$ 11.94 million $ 668,583
Aug 22, 2025 $ 0.015
+17.92%
$ 9.76 million $ 306,663
Aug 21, 2025 $ 0.0128
-2.63%
$ 8.22 million $ 244,947
Aug 20, 2025 $ 0.0132
-1.97%
$ 8.48 million $ 154,037
Aug 19, 2025 $ 0.0135
-2.03%
$ 8.67 million $ 181,278
Aug 18, 2025 $ 0.0138
-2.05%
$ 8.87 million $ 264,708
Aug 17, 2025 $ 0.014
-6.14%
$ 9.05 million $ 246,446
Aug 16, 2025 $ 0.015
+11.76%
$ 9.65 million $ 197,170
Aug 15, 2025 $ 0.0134
-0.35%
$ 8.63 million $ 138,836
Aug 14, 2025 $ 0.0134
-4.90%
$ 8.67 million $ 190,086
Aug 13, 2025 $ 0.0141
+0.64%
$ 9.11 million $ 261,309
Aug 12, 2025 $ 0.014
-0.29%
$ 9.06 million $ 206,911
Aug 11, 2025 $ 0.0141
-5.69%
$ 9.08 million $ 285,563
Aug 10, 2025 $ 0.0149
+2.40%
$ 9.63 million $ 328,947
Aug 9, 2025 $ 0.0146
+5.39%
$ 9.41 million $ 522,705
Aug 8, 2025 $ 0.0138
+2.50%
$ 8.92 million $ 449,555
Aug 7, 2025 $ 0.0135
-3.11%
$ 8.71 million $ 526,458
Aug 6, 2025 $ 0.014
-1.78%
$ 9 million $ 329,120
Aug 5, 2025 $ 0.0142
-3.12%
$ 9.16 million $ 237,315
Aug 4, 2025 $ 0.0147
-2.60%
$ 9.46 million $ 248,840
Aug 3, 2025 $ 0.0151
+8.82%
$ 9.71 million $ 368,998
Aug 2, 2025 $ 0.0136
-7.60%
$ 8.95 million $ 451,763
Aug 1, 2025 $ 0.0147
-2.52%
$ 9.52 million $ 480,596
Jul 31, 2025 $ 0.0151
-1.47%
$ 9.75 million $ 452,396
Jul 30, 2025 $ 0.0153
-6.36%
$ 9.9 million $ 591,860
Jul 29, 2025 $ 0.0164
+2.21%
$ 10.56 million $ 687,059
Jul 28, 2025 $ 0.016
-5.90%
$ 10.33 million $ 743,062
Jul 27, 2025 $ 0.017
+2.25%
$ 10.97 million $ 556,613
Jul 26, 2025 $ 0.0166
-4.58%
$ 9.77 million $ 887,994
Jul 25, 2025 $ 0.0174
+11.41%
$ 10.24 million $ 1.19 million
Jul 24, 2025 $ 0.0156
-1.52%
$ 9.18 million $ 1.25 million
Jul 23, 2025 $ 0.0159
-5.47%
$ 9.32 million $ 1.75 million
Jul 22, 2025 $ 0.0168
-2.08%
$ 9.86 million $ 1.98 million
Jul 21, 2025 $ 0.0172
+1.76%
$ 10.07 million $ 1.63 million
Jul 20, 2025 $ 0.0169
-5.52%
$ 9.89 million $ 1.77 million
Jul 19, 2025 $ 0.0179
+7.41%
$ 10.48 million $ 1.52 million
Jul 18, 2025 $ 0.0166
-3.36%
$ 9.75 million $ 1.71 million
Jul 17, 2025 $ 0.0172
+2.28%
$ 10.09 million $ 1.89 million
Jul 16, 2025 $ 0.0168
+0.97%
$ 9.86 million $ 1.82 million
Jul 15, 2025 $ 0.0166
-1.72%
$ 9.77 million $ 1.76 million
Jul 14, 2025 $ 0.0169
-1.59%
$ 9.94 million $ 1.89 million
Jul 13, 2025 $ 0.0172
+5.32%
$ 10.1 million $ 1.5 million
Jul 12, 2025 $ 0.0163
-1.19%
$ 9.59 million $ 1.86 million
Jul 11, 2025 $ 0.0165
-3.24%
$ 9.71 million $ 1.72 million