Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.00182
-0.91%
$1.39 million $326,797
May 10, 9 AM $0.00183
+0.49%
$1.4 million $331,056
May 10, 8 AM $0.00183
-0.25%
$1.4 million $331,117
May 10, 7 AM $0.00183
-1.38%
$1.4 million $332,478
May 10, 6 AM $0.00186
-0.41%
$1.42 million $337,078
May 10, 5 AM $0.00186
-3.47%
$1.42 million $341,725
May 10, 4 AM $0.00193
+10.07%
$1.48 million $343,540
May 10, 3 AM $0.00175
-1.03%
$1.34 million $335,445
May 10, 2 AM $0.00177
-3.34%
$1.35 million $348,424
May 10, 1 AM $0.00183
-0.37%
$1.4 million $379,654
May 10, 12 AM $0.00184
+2.33%
$1.41 million $388,176
May 9, 11 PM $0.0018
-10.92%
$1.37 million $453,671
May 9, 10 PM $0.00202
-3.60%
$1.54 million $478,166
May 9, 9 PM $0.00209
-0.12%
$1.6 million $421,205
May 9, 8 PM $0.0021
+6.46%
$1.6 million $444,959
May 9, 7 PM $0.00197
+1.37%
$1.51 million $446,848
May 9, 6 PM $0.00196
+4.12%
$1.5 million $440,016
May 9, 5 PM $0.00188
+0.66%
$1.44 million $434,776
May 9, 4 PM $0.00187
-3.98%
$1.43 million $418,994
May 9, 3 PM $0.00196
-4.07%
$1.5 million $387,139
May 9, 2 PM $0.00204
+9.80%
$1.56 million $342,474
May 9, 1 PM $0.00186
-15.70%
$1.42 million $333,415
May 9, 12 PM $0.0022
+22.19%
$1.68 million $264,302
May 9, 11 AM $0.0018
+1.27%
$1.38 million $315,794
May 9, 10 AM $0.00178
+0.89%
$1.36 million $296,159
May 9, 9 AM $0.00176
+1.55%
$1.35 million $284,323
May 9, 8 AM $0.00174
-2.03%
$1.33 million $290,148
May 9, 7 AM $0.00177
+1.76%
$1.36 million $282,933
May 9, 6 AM $0.00174
+0.54%
$1.33 million $285,955
May 9, 5 AM $0.00173
-0.25%
$1.33 million $283,518
May 9, 4 AM $0.00174
-0.36%
$1.33 million $276,824
May 9, 3 AM $0.00175
-1.07%
$1.34 million $263,571
May 9, 2 AM $0.00179
+8.79%
$1.37 million $149,156
May 9, 1 AM $0.00162
-11.00%
$1.24 million $237,250
May 9, 12 AM $0.0019
+34.52%
$1.45 million $56,291
May 8, 11 PM $0.00141
+16.07%
$1.08 million $136,028
May 8, 10 PM $0.00122
+1.77%
$929,555 $112,943
May 8, 9 PM $0.00119
+0.26%
$913,346 $103,051
May 8, 8 PM $0.00119
-0.23%
$910,965 $101,846
May 8, 7 PM $0.00119
-0.24%
$913,090 $106,199
May 8, 6 PM $0.0012
+0.35%
$915,289 $112,809
May 8, 5 PM $0.00119
+0.81%
$911,794 $122,704
May 8, 4 PM $0.00118
+0.37%
$904,447 $122,107
May 8, 3 PM $0.00118
+0.09%
$900,945 $140,203
May 8, 2 PM $0.00118
+0.23%
$900,100 $159,878
May 8, 1 PM $0.00117
-1.63%
$896,847 $162,624
May 8, 12 PM $0.00119
+0.05%
$911,681 $166,399
May 8, 11 AM $0.00119
+0.33%
$911,124 $175,673
May 8, 10 AM $0.00119
-0.51%
$908,158 $178,456
May 8, 9 AM $0.00119
-2.18%
$912,835 $183,909