bitsCrunch Historical Data

BCUT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00318
-1.27%
$ 2.25 million $ 276,050
Feb 8, 3 PM $ 0.00322
-0.65%
$ 2.28 million $ 274,839
Feb 8, 2 PM $ 0.00324
+0.13%
$ 2.29 million $ 274,302
Feb 8, 1 PM $ 0.00323
-0.28%
$ 2.29 million $ 276,979
Feb 8, 12 PM $ 0.00324
-0.14%
$ 2.3 million $ 277,567
Feb 8, 11 AM $ 0.00325
+1.52%
$ 2.3 million $ 277,950
Feb 8, 10 AM $ 0.0032
-0.15%
$ 2.26 million $ 278,023
Feb 8, 9 AM $ 0.0032
-0.71%
$ 2.27 million $ 280,623
Feb 8, 8 AM $ 0.00323
+1.59%
$ 2.28 million $ 282,772
Feb 8, 7 AM $ 0.00318
+0.14%
$ 2.25 million $ 282,227
Feb 8, 6 AM $ 0.00317
-0.20%
$ 2.25 million $ 283,984
Feb 8, 5 AM $ 0.00318
+0.42%
$ 2.25 million $ 287,074
Feb 8, 4 AM $ 0.00316
-0.15%
$ 2.24 million $ 292,293
Feb 8, 3 AM $ 0.00317
-0.38%
$ 2.24 million $ 297,066
Feb 8, 2 AM $ 0.00318
-0.36%
$ 2.25 million $ 296,733
Feb 8, 1 AM $ 0.00319
+0.60%
$ 2.26 million $ 297,039
Feb 8, 12 AM $ 0.00317
-0.54%
$ 2.25 million $ 299,491
Feb 7, 11 PM $ 0.00319
+0.03%
$ 2.26 million $ 296,610
Feb 7, 10 PM $ 0.00319
-0.53%
$ 2.26 million $ 296,265
Feb 7, 9 PM $ 0.0032
-0.15%
$ 2.27 million $ 292,735
Feb 7, 8 PM $ 0.00321
+0.66%
$ 2.27 million $ 290,347
Feb 7, 7 PM $ 0.00319
-0.59%
$ 2.26 million $ 293,660
Feb 7, 6 PM $ 0.00321
+2.14%
$ 2.27 million $ 293,672
Feb 7, 5 PM $ 0.00314
+0.27%
$ 2.23 million $ 293,988
Feb 7, 4 PM $ 0.00313
-0.10%
$ 2.21 million $ 295,155
Feb 7, 3 PM $ 0.00313
+1.60%
$ 2.22 million $ 292,069
Feb 7, 2 PM $ 0.00308
-0.94%
$ 2.18 million $ 289,629
Feb 7, 1 PM $ 0.00311
-0.10%
$ 2.2 million $ 289,471
Feb 7, 12 PM $ 0.00311
+1.00%
$ 2.2 million $ 289,816
Feb 7, 11 AM $ 0.00308
+0.46%
$ 2.18 million $ 292,278
Feb 7, 10 AM $ 0.00307
-0.13%
$ 2.17 million $ 288,442
Feb 7, 9 AM $ 0.00307
-0.75%
$ 2.17 million $ 285,248
Feb 7, 8 AM $ 0.00309
-0.10%
$ 2.19 million $ 285,202
Feb 7, 7 AM $ 0.0031
-1.11%
$ 2.19 million $ 286,039
Feb 7, 6 AM $ 0.00313
-1.27%
$ 2.22 million $ 285,285
Feb 7, 5 AM $ 0.00317
-0.16%
$ 2.25 million $ 282,541
Feb 7, 4 AM $ 0.00318
+0.24%
$ 2.25 million $ 277,407
Feb 7, 3 AM $ 0.00317
+1.05%
$ 2.25 million $ 270,325
Feb 7, 2 AM $ 0.00315
-0.08%
$ 2.23 million $ 267,094
Feb 7, 1 AM $ 0.00315
+0.77%
$ 2.23 million $ 265,045
Feb 7, 12 AM $ 0.00312
-0.67%
$ 2.21 million $ 260,261
Feb 6, 11 PM $ 0.00314
-0.39%
$ 2.23 million $ 257,839
Feb 6, 10 PM $ 0.00315
+0.49%
$ 2.23 million $ 256,618
Feb 6, 9 PM $ 0.00314
+0.17%
$ 2.22 million $ 258,000
Feb 6, 8 PM $ 0.00313
-0.10%
$ 2.22 million $ 260,664
Feb 6, 7 PM $ 0.00313
+0.43%
$ 2.22 million $ 257,997
Feb 6, 6 PM $ 0.00312
-0.70%
$ 2.21 million $ 258,501
Feb 6, 5 PM $ 0.00314
+1.88%
$ 2.22 million $ 255,756
Feb 6, 4 PM $ 0.00309
+2.47%
$ 2.18 million $ 255,089
Feb 6, 3 PM $ 0.00301
+0.52%
$ 2.13 million $ 257,144