bitsCrunch Historical Data

BCUT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00317
+0.87%
$ 2.25 million $ 277,222
Feb 10, 4 PM $ 0.00315
+0.31%
$ 2.23 million $ 276,487
Feb 10, 3 PM $ 0.00314
+0.36%
$ 2.22 million $ 276,549
Feb 10, 2 PM $ 0.00313
-0.43%
$ 2.21 million $ 276,476
Feb 10, 1 PM $ 0.00314
+0.47%
$ 2.22 million $ 275,978
Feb 10, 12 PM $ 0.00312
+0.25%
$ 2.21 million $ 275,323
Feb 10, 11 AM $ 0.00312
-0.64%
$ 2.21 million $ 274,792
Feb 10, 10 AM $ 0.00314
+0.10%
$ 2.22 million $ 272,178
Feb 10, 9 AM $ 0.00313
+0.09%
$ 2.22 million $ 268,251
Feb 10, 8 AM $ 0.00313
+0.12%
$ 2.22 million $ 263,136
Feb 10, 7 AM $ 0.00313
-0.43%
$ 2.21 million $ 263,561
Feb 10, 6 AM $ 0.00314
-1.64%
$ 2.22 million $ 265,488
Feb 10, 5 AM $ 0.00319
-0.91%
$ 2.26 million $ 265,454
Feb 10, 4 AM $ 0.00322
+0.44%
$ 2.28 million $ 263,828
Feb 10, 3 AM $ 0.00321
-2.12%
$ 2.27 million $ 261,534
Feb 10, 2 AM $ 0.00328
-0.76%
$ 2.32 million $ 259,503
Feb 10, 1 AM $ 0.0033
+1.19%
$ 2.34 million $ 256,781
Feb 10, 12 AM $ 0.00326
-0.27%
$ 2.31 million $ 254,830
Feb 9, 11 PM $ 0.00327
+0.33%
$ 2.31 million $ 253,690
Feb 9, 10 PM $ 0.00326
+0.93%
$ 2.31 million $ 254,643
Feb 9, 9 PM $ 0.00323
-0.23%
$ 2.29 million $ 252,231
Feb 9, 8 PM $ 0.00324
-0.15%
$ 2.29 million $ 256,315
Feb 9, 7 PM $ 0.00324
+0.22%
$ 2.3 million $ 257,307
Feb 9, 6 PM $ 0.00324
+0.19%
$ 2.29 million $ 256,740
Feb 9, 5 PM $ 0.00323
+1.42%
$ 2.29 million $ 253,800
Feb 9, 4 PM $ 0.00319
+1.55%
$ 2.26 million $ 257,424
Feb 9, 3 PM $ 0.00314
+1.03%
$ 2.22 million $ 261,865
Feb 9, 2 PM $ 0.00311
+0.49%
$ 2.2 million $ 266,832
Feb 9, 1 PM $ 0.00309
-0.07%
$ 2.19 million $ 270,593
Feb 9, 12 PM $ 0.0031
+0.50%
$ 2.19 million $ 272,163
Feb 9, 11 AM $ 0.00308
+0.07%
$ 2.18 million $ 272,224
Feb 9, 10 AM $ 0.00308
-1.03%
$ 2.18 million $ 275,314
Feb 9, 9 AM $ 0.00311
-0.40%
$ 2.2 million $ 275,135
Feb 9, 8 AM $ 0.00313
-0.97%
$ 2.21 million $ 274,672
Feb 9, 7 AM $ 0.00316
-0.53%
$ 2.23 million $ 273,655
Feb 9, 6 AM $ 0.00317
-0.53%
$ 2.25 million $ 271,453
Feb 9, 5 AM $ 0.00319
+0.07%
$ 2.26 million $ 270,985
Feb 9, 4 AM $ 0.00319
-0.10%
$ 2.26 million $ 271,097
Feb 9, 3 AM $ 0.00319
+0.68%
$ 2.26 million $ 274,411
Feb 9, 2 AM $ 0.00317
+0.45%
$ 2.24 million $ 275,581
Feb 9, 1 AM $ 0.00315
-0.58%
$ 2.23 million $ 275,508
Feb 9, 12 AM $ 0.00317
-0.64%
$ 2.24 million $ 276,901
Feb 8, 11 PM $ 0.00319
-0.82%
$ 2.26 million $ 282,507
Feb 8, 10 PM $ 0.00322
+0.81%
$ 2.27 million $ 283,880
Feb 8, 9 PM $ 0.00319
-0.54%
$ 2.26 million $ 287,081
Feb 8, 8 PM $ 0.00321
-0.97%
$ 2.27 million $ 285,942
Feb 8, 7 PM $ 0.00324
+0.66%
$ 2.29 million $ 281,876
Feb 8, 6 PM $ 0.00322
+0.96%
$ 2.28 million $ 279,613
Feb 8, 5 PM $ 0.00319
+0.37%
$ 2.26 million $ 279,814
Feb 8, 4 PM $ 0.00318
-1.27%
$ 2.25 million $ 276,050