Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.00136
+0.27%
$1.04 million $110,863
May 16, 1 PM $0.00136
+0.40%
$1.04 million $111,998
May 16, 12 PM $0.00135
+0.00%
$1.04 million $111,720
May 16, 11 AM $0.00135
+0.32%
$1.04 million $112,817
May 16, 10 AM $0.00135
-0.98%
$1.03 million $115,108
May 16, 9 AM $0.00136
-0.63%
$1.04 million $119,036
May 16, 8 AM $0.00137
+0.08%
$1.05 million $126,430
May 16, 7 AM $0.00137
-0.65%
$1.05 million $137,205
May 16, 6 AM $0.00138
+0.37%
$1.05 million $137,142
May 16, 5 AM $0.00137
-0.45%
$1.05 million $137,854
May 16, 4 AM $0.00138
+0.24%
$1.06 million $136,051
May 16, 3 AM $0.00138
+0.84%
$1.05 million $134,401
May 16, 2 AM $0.00136
+0.69%
$1.04 million $134,337
May 16, 1 AM $0.00136
+1.16%
$1.04 million $132,694
May 16, 12 AM $0.00134
+0.44%
$1.02 million $131,092
May 15, 11 PM $0.00133
-0.17%
$1.02 million $130,623
May 15, 10 PM $0.00134
+0.99%
$1.02 million $128,926
May 15, 9 PM $0.00132
-0.61%
$1.01 million $128,015
May 15, 8 PM $0.00133
+0.82%
$1.02 million $126,367
May 15, 7 PM $0.00132
+0.57%
$1.01 million $124,740
May 15, 6 PM $0.00131
-15.17%
$1 million $119,071
May 15, 5 PM $0.00155
-1.44%
$1.18 million $107,782
May 15, 4 PM $0.00157
+0.93%
$1.2 million $108,053
May 15, 3 PM $0.00156
+0.31%
$1.19 million $108,138
May 15, 2 PM $0.00155
-0.36%
$1.19 million $104,768
May 15, 1 PM $0.00156
-0.50%
$1.19 million $103,822
May 15, 12 PM $0.00156
+0.90%
$1.2 million $104,924
May 15, 11 AM $0.00155
+2.02%
$1.18 million $104,834
May 15, 10 AM $0.00152
+5.09%
$1.16 million $102,469
May 15, 9 AM $0.00145
-9.25%
$1.11 million $99,983
May 15, 8 AM $0.00159
-0.50%
$1.22 million $59,599
May 15, 7 AM $0.0016
+0.80%
$1.22 million $80,740
May 15, 6 AM $0.00159
+0.22%
$1.21 million $80,126
May 15, 5 AM $0.00158
-1.68%
$1.21 million $78,832
May 15, 4 AM $0.00161
+0.11%
$1.23 million $78,597
May 15, 3 AM $0.00161
-0.57%
$1.23 million $78,134
May 15, 2 AM $0.00162
+0.19%
$1.24 million $76,494
May 15, 1 AM $0.00162
-0.49%
$1.24 million $76,863
May 15, 12 AM $0.00162
-0.05%
$1.24 million $75,536
May 14, 11 PM $0.00163
-0.39%
$1.24 million $74,734
May 14, 10 PM $0.00163
+0.29%
$1.25 million $74,848
May 14, 9 PM $0.00163
+0.23%
$1.24 million $74,759
May 14, 8 PM $0.00162
-0.96%
$1.24 million $74,570
May 14, 7 PM $0.00164
+0.32%
$1.25 million $73,989
May 14, 6 PM $0.00163
+0.27%
$1.25 million $74,310
May 14, 5 PM $0.00163
+0.35%
$1.25 million $76,724
May 14, 4 PM $0.00162
-0.33%
$1.24 million $80,797
May 14, 3 PM $0.00163
+0.65%
$1.24 million $87,640
May 14, 2 PM $0.00162
+0.66%
$1.24 million $91,890
May 14, 1 PM $0.00161
-0.21%
$1.23 million $105,517