Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.00139
-0.31%
$1.07 million $108,371
May 18, 2 PM $0.0014
-1.37%
$1.07 million $107,838
May 18, 1 PM $0.00142
-0.32%
$1.08 million $107,209
May 18, 12 PM $0.00142
+0.79%
$1.09 million $107,545
May 18, 11 AM $0.00141
+0.71%
$1.08 million $108,750
May 18, 10 AM $0.0014
-1.18%
$1.07 million $109,821
May 18, 9 AM $0.00142
+0.81%
$1.08 million $108,905
May 18, 8 AM $0.00141
-0.03%
$1.08 million $108,691
May 18, 7 AM $0.00141
+0.07%
$1.08 million $109,127
May 18, 6 AM $0.00141
-0.02%
$1.08 million $110,354
May 18, 5 AM $0.00141
-0.57%
$1.08 million $109,799
May 18, 4 AM $0.00141
+0.41%
$1.08 million $109,071
May 18, 3 AM $0.00141
+0.42%
$1.08 million $108,989
May 18, 2 AM $0.0014
-0.11%
$1.07 million $108,547
May 18, 1 AM $0.0014
-0.35%
$1.07 million $107,227
May 18, 12 AM $0.00141
-0.21%
$1.08 million $107,535
May 17, 11 PM $0.00141
-1.37%
$1.08 million $107,540
May 17, 10 PM $0.00143
-0.19%
$1.09 million $107,468
May 17, 9 PM $0.00144
+3.10%
$1.1 million $107,123
May 17, 8 PM $0.0014
+0.34%
$1.07 million $96,966
May 17, 7 PM $0.00139
+0.33%
$1.06 million $76,685
May 17, 6 PM $0.00139
+0.12%
$1.06 million $76,572
May 17, 5 PM $0.00139
-0.06%
$1.06 million $79,564
May 17, 4 PM $0.00139
-0.18%
$1.06 million $80,035
May 17, 3 PM $0.00139
+0.03%
$1.06 million $79,716
May 17, 2 PM $0.00139
-0.09%
$1.06 million $79,973
May 17, 1 PM $0.00139
-0.22%
$1.06 million $80,549
May 17, 12 PM $0.00139
+0.24%
$1.07 million $80,676
May 17, 11 AM $0.00139
+0.11%
$1.06 million $79,146
May 17, 10 AM $0.00139
+0.08%
$1.06 million $78,775
May 17, 9 AM $0.00139
+0.14%
$1.06 million $78,114
May 17, 8 AM $0.00139
-0.09%
$1.06 million $78,719
May 17, 7 AM $0.00139
-0.05%
$1.06 million $79,937
May 17, 6 AM $0.00139
-0.10%
$1.06 million $80,707
May 17, 5 AM $0.00139
+0.17%
$1.06 million $80,418
May 17, 4 AM $0.00139
+0.22%
$1.06 million $81,451
May 17, 3 AM $0.00139
+0.58%
$1.06 million $81,796
May 17, 2 AM $0.00138
-0.05%
$1.05 million $83,567
May 17, 1 AM $0.00138
-0.09%
$1.05 million $85,777
May 17, 12 AM $0.00138
-0.19%
$1.05 million $87,208
May 16, 11 PM $0.00138
+1.15%
$1.06 million $86,721
May 16, 10 PM $0.00137
-0.03%
$1.04 million $86,248
May 16, 9 PM $0.00137
+0.15%
$1.04 million $86,870
May 16, 8 PM $0.00136
+0.05%
$1.04 million $89,074
May 16, 7 PM $0.00136
+0.02%
$1.04 million $91,479
May 16, 6 PM $0.00136
+0.06%
$1.04 million $97,358
May 16, 5 PM $0.00136
+0.29%
$1.04 million $105,723
May 16, 4 PM $0.00136
-0.33%
$1.04 million $105,867
May 16, 3 PM $0.00136
+0.04%
$1.04 million $106,495
May 16, 2 PM $0.00136
+0.27%
$1.04 million $110,863