bitsCrunch Historical Data

BCUT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0031
+0.91%
$ 2.2 million $ 251,116
Feb 16, 7 PM $ 0.00308
+0.41%
$ 2.18 million $ 255,615
Feb 16, 6 PM $ 0.00307
-0.45%
$ 2.17 million $ 255,447
Feb 16, 5 PM $ 0.00308
+0.08%
$ 2.18 million $ 252,761
Feb 16, 4 PM $ 0.00308
+0.82%
$ 2.18 million $ 250,514
Feb 16, 3 PM $ 0.00305
-1.84%
$ 2.16 million $ 248,707
Feb 16, 2 PM $ 0.00311
+1.10%
$ 2.2 million $ 248,899
Feb 16, 1 PM $ 0.00308
-0.80%
$ 2.18 million $ 248,776
Feb 16, 12 PM $ 0.0031
+0.84%
$ 2.2 million $ 247,275
Feb 16, 11 AM $ 0.00308
-0.20%
$ 2.18 million $ 238,758
Feb 16, 10 AM $ 0.00308
-0.45%
$ 2.19 million $ 227,807
Feb 16, 9 AM $ 0.00309
+0.71%
$ 2.19 million $ 222,382
Feb 16, 8 AM $ 0.00307
+0.16%
$ 2.18 million $ 224,057
Feb 16, 7 AM $ 0.00307
-0.20%
$ 2.17 million $ 224,624
Feb 16, 6 AM $ 0.00307
+0.72%
$ 2.18 million $ 225,575
Feb 16, 5 AM $ 0.00305
-0.47%
$ 2.16 million $ 234,540
Feb 16, 4 AM $ 0.00307
+0.68%
$ 2.17 million $ 240,072
Feb 16, 3 AM $ 0.00305
-0.25%
$ 2.15 million $ 244,401
Feb 16, 2 AM $ 0.00305
-0.23%
$ 2.16 million $ 246,552
Feb 16, 1 AM $ 0.00306
-0.19%
$ 2.17 million $ 247,432
Feb 16, 12 AM $ 0.00307
+0.35%
$ 2.17 million $ 251,396
Feb 15, 11 PM $ 0.00306
-0.16%
$ 2.16 million $ 253,703
Feb 15, 10 PM $ 0.00306
+0.39%
$ 2.17 million $ 259,286
Feb 15, 9 PM $ 0.00305
+0.49%
$ 2.16 million $ 252,450
Feb 15, 8 PM $ 0.00303
+0.27%
$ 2.15 million $ 251,861
Feb 15, 7 PM $ 0.00303
-0.80%
$ 2.14 million $ 247,157
Feb 15, 6 PM $ 0.00305
-0.59%
$ 2.16 million $ 243,564
Feb 15, 5 PM $ 0.00307
-1.69%
$ 2.17 million $ 244,051
Feb 15, 4 PM $ 0.00312
-0.39%
$ 2.21 million $ 249,616
Feb 15, 3 PM $ 0.00313
+0.05%
$ 2.22 million $ 258,388
Feb 15, 2 PM $ 0.00313
+0.46%
$ 2.22 million $ 258,499
Feb 15, 1 PM $ 0.00312
-1.21%
$ 2.21 million $ 254,720
Feb 15, 12 PM $ 0.00316
-1.52%
$ 2.23 million $ 259,278
Feb 15, 11 AM $ 0.0032
-0.27%
$ 2.27 million $ 264,408
Feb 15, 10 AM $ 0.00321
-0.35%
$ 2.27 million $ 265,991
Feb 15, 9 AM $ 0.00322
+0.08%
$ 2.28 million $ 268,429
Feb 15, 8 AM $ 0.00322
-0.91%
$ 2.28 million $ 266,511
Feb 15, 7 AM $ 0.00326
+0.42%
$ 2.31 million $ 266,740
Feb 15, 6 AM $ 0.00324
-0.22%
$ 2.3 million $ 265,112
Feb 15, 5 AM $ 0.00325
-0.16%
$ 2.3 million $ 260,135
Feb 15, 4 AM $ 0.00326
+0.37%
$ 2.31 million $ 260,196
Feb 15, 3 AM $ 0.00324
-0.26%
$ 2.3 million $ 264,561
Feb 15, 2 AM $ 0.00325
+0.23%
$ 2.3 million $ 269,182
Feb 15, 1 AM $ 0.00325
-0.47%
$ 2.3 million $ 270,237
Feb 15, 12 AM $ 0.00326
-0.66%
$ 2.31 million $ 265,031
Feb 14, 11 PM $ 0.00328
-0.01%
$ 2.32 million $ 259,329
Feb 14, 10 PM $ 0.00328
+0.11%
$ 2.32 million $ 254,163
Feb 14, 9 PM $ 0.00328
-0.26%
$ 2.32 million $ 257,444
Feb 14, 8 PM $ 0.00329
+0.23%
$ 2.33 million $ 260,258
Feb 14, 7 PM $ 0.00328
+0.16%
$ 2.32 million $ 257,628