bitsCrunch Historical Data

BCUT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00306
-0.14%
$ 2.16 million $ 264,222
Feb 18, 8 PM $ 0.00306
+0.50%
$ 2.17 million $ 261,983
Feb 18, 7 PM $ 0.00305
-1.06%
$ 2.16 million $ 252,705
Feb 18, 6 PM $ 0.00308
-0.93%
$ 2.18 million $ 249,813
Feb 18, 5 PM $ 0.00311
+0.43%
$ 2.2 million $ 242,610
Feb 18, 4 PM $ 0.00309
-1.24%
$ 2.19 million $ 246,028
Feb 18, 3 PM $ 0.00313
+1.33%
$ 2.22 million $ 256,623
Feb 18, 2 PM $ 0.00309
-0.63%
$ 2.19 million $ 264,969
Feb 18, 1 PM $ 0.00311
-0.38%
$ 2.2 million $ 272,148
Feb 18, 12 PM $ 0.00312
-0.11%
$ 2.21 million $ 277,986
Feb 18, 11 AM $ 0.00312
-0.86%
$ 2.21 million $ 272,093
Feb 18, 10 AM $ 0.00315
-0.61%
$ 2.23 million $ 273,789
Feb 18, 9 AM $ 0.00317
-0.32%
$ 2.25 million $ 274,986
Feb 18, 8 AM $ 0.00318
+0.28%
$ 2.25 million $ 274,786
Feb 18, 7 AM $ 0.00317
+0.80%
$ 2.25 million $ 276,042
Feb 18, 6 AM $ 0.00315
+0.29%
$ 2.23 million $ 278,128
Feb 18, 5 AM $ 0.00314
-0.16%
$ 2.22 million $ 281,284
Feb 18, 4 AM $ 0.00314
-0.04%
$ 2.23 million $ 280,417
Feb 18, 3 AM $ 0.00314
+0.44%
$ 2.23 million $ 277,661
Feb 18, 2 AM $ 0.00313
+0.40%
$ 2.22 million $ 276,534
Feb 18, 1 AM $ 0.00312
+0.09%
$ 2.21 million $ 273,605
Feb 18, 12 AM $ 0.00312
-0.71%
$ 2.21 million $ 271,448
Feb 17, 11 PM $ 0.00314
+0.07%
$ 2.22 million $ 269,090
Feb 17, 10 PM $ 0.00314
-0.15%
$ 2.22 million $ 267,289
Feb 17, 9 PM $ 0.00314
-0.03%
$ 2.22 million $ 265,254
Feb 17, 8 PM $ 0.00314
-0.13%
$ 2.22 million $ 263,449
Feb 17, 7 PM $ 0.00314
+0.17%
$ 2.23 million $ 265,088
Feb 17, 6 PM $ 0.00314
+1.69%
$ 2.22 million $ 270,454
Feb 17, 5 PM $ 0.00309
-0.79%
$ 2.19 million $ 273,497
Feb 17, 4 PM $ 0.00311
-0.61%
$ 2.2 million $ 271,638
Feb 17, 3 PM $ 0.00313
+0.89%
$ 2.22 million $ 263,120
Feb 17, 2 PM $ 0.0031
-0.46%
$ 2.2 million $ 256,796
Feb 17, 1 PM $ 0.00312
+0.31%
$ 2.21 million $ 253,844
Feb 17, 12 PM $ 0.00311
+0.10%
$ 2.2 million $ 250,813
Feb 17, 11 AM $ 0.00311
+0.26%
$ 2.2 million $ 257,001
Feb 17, 10 AM $ 0.0031
-0.32%
$ 2.19 million $ 262,580
Feb 17, 9 AM $ 0.00311
-0.23%
$ 2.2 million $ 258,450
Feb 17, 8 AM $ 0.00312
-0.18%
$ 2.21 million $ 251,691
Feb 17, 7 AM $ 0.00312
+0.15%
$ 2.21 million $ 243,446
Feb 17, 6 AM $ 0.00312
+1.29%
$ 2.21 million $ 242,914
Feb 17, 5 AM $ 0.00308
-0.83%
$ 2.18 million $ 238,170
Feb 17, 4 AM $ 0.0031
+0.24%
$ 2.2 million $ 234,644
Feb 17, 3 AM $ 0.0031
-0.63%
$ 2.19 million $ 232,640
Feb 17, 2 AM $ 0.00312
+0.04%
$ 2.21 million $ 233,352
Feb 17, 1 AM $ 0.00311
+0.18%
$ 2.2 million $ 230,362
Feb 17, 12 AM $ 0.00311
-0.09%
$ 2.2 million $ 228,239
Feb 16, 11 PM $ 0.00311
+0.46%
$ 2.2 million $ 231,503
Feb 16, 10 PM $ 0.0031
-0.31%
$ 2.19 million $ 232,406
Feb 16, 9 PM $ 0.00311
+0.20%
$ 2.2 million $ 243,716
Feb 16, 8 PM $ 0.0031
+0.91%
$ 2.2 million $ 251,116