Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.00132
-0.66%
$1.02 million $78,893
May 22, 5 PM $0.00133
-0.01%
$1.03 million $78,201
May 22, 4 PM $0.00133
+0.02%
$1.03 million $78,858
May 22, 3 PM $0.00133
-0.07%
$1.03 million $78,140
May 22, 2 PM $0.00133
-0.70%
$1.03 million $77,664
May 22, 1 PM $0.00134
-0.01%
$1.04 million $77,923
May 22, 12 PM $0.00134
+0.07%
$1.04 million $78,660
May 22, 11 AM $0.00133
+0.12%
$1.04 million $80,646
May 22, 10 AM $0.00133
-0.03%
$1.04 million $82,709
May 22, 9 AM $0.00133
-0.03%
$1.04 million $84,842
May 22, 8 AM $0.00133
-0.19%
$1.04 million $85,163
May 22, 7 AM $0.00134
+0.11%
$1.04 million $84,860
May 22, 6 AM $0.00134
-0.37%
$1.04 million $86,260
May 22, 5 AM $0.00134
-0.23%
$1.04 million $85,456
May 22, 4 AM $0.00134
-0.35%
$1.04 million $84,634
May 22, 3 AM $0.00135
+0.13%
$1.05 million $82,801
May 22, 2 AM $0.00135
-0.05%
$1.03 million $84,065
May 22, 1 AM $0.00135
+0.26%
$1.03 million $84,160
May 22, 12 AM $0.00134
+0.31%
$1.03 million $84,585
May 21, 11 PM $0.00134
-0.36%
$1.02 million $86,974
May 21, 10 PM $0.00134
+0.21%
$1.03 million $88,037
May 21, 9 PM $0.00134
-0.13%
$1.02 million $89,817
May 21, 8 PM $0.00134
-0.04%
$1.03 million $90,799
May 21, 7 PM $0.00134
+0.15%
$1.03 million $91,313
May 21, 6 PM $0.00134
-0.51%
$1.02 million $93,566
May 21, 5 PM $0.00135
+0.56%
$1.03 million $93,396
May 21, 4 PM $0.00134
-0.02%
$1.02 million $94,603
May 21, 3 PM $0.00134
+0.49%
$1.02 million $95,586
May 21, 2 PM $0.00133
-0.03%
$1.02 million $96,411
May 21, 1 PM $0.00133
+0.46%
$1.02 million $96,948
May 21, 12 PM $0.00133
+0.02%
$1.01 million $97,358
May 21, 11 AM $0.00133
-0.08%
$1.01 million $96,800
May 21, 10 AM $0.00133
-1.08%
$1.01 million $95,082
May 21, 9 AM $0.00134
-0.26%
$1.03 million $92,743
May 21, 8 AM $0.00135
+0.05%
$1.03 million $92,808
May 21, 7 AM $0.00134
+0.14%
$1.03 million $92,780
May 21, 6 AM $0.00134
-0.11%
$1.03 million $90,767
May 21, 5 AM $0.00134
-0.12%
$1.03 million $91,166
May 21, 4 AM $0.00135
+0.16%
$1.03 million $92,808
May 21, 3 AM $0.00134
-0.18%
$1.03 million $93,069
May 21, 2 AM $0.00135
+0.07%
$1.03 million $92,353
May 21, 1 AM $0.00135
+0.10%
$1.03 million $91,536
May 21, 12 AM $0.00134
+0.40%
$1.03 million $91,717
May 20, 11 PM $0.00134
-0.08%
$1.02 million $89,322
May 20, 10 PM $0.00134
-1.30%
$1.03 million $88,308
May 20, 9 PM $0.00136
+0.05%
$1.04 million $86,170
May 20, 8 PM $0.00136
-0.36%
$1.04 million $85,419
May 20, 7 PM $0.00136
-0.63%
$1.04 million $86,084
May 20, 6 PM $0.00137
-0.32%
$1.05 million $84,851
May 20, 5 PM $0.00138
-2.13%
$1.05 million $85,375