bitsCrunch Historical Data

BCUT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0031
-0.29%
$ 2.19 million $ 284,776
Feb 20, 9 PM $ 0.00311
+0.59%
$ 2.2 million $ 278,960
Feb 20, 8 PM $ 0.00309
+0.04%
$ 2.19 million $ 273,162
Feb 20, 7 PM $ 0.00309
-0.42%
$ 2.19 million $ 271,681
Feb 20, 6 PM $ 0.0031
+0.40%
$ 2.19 million $ 273,125
Feb 20, 5 PM $ 0.00309
-0.34%
$ 2.19 million $ 270,260
Feb 20, 4 PM $ 0.0031
+0.78%
$ 2.19 million $ 260,555
Feb 20, 3 PM $ 0.00307
+0.74%
$ 2.18 million $ 246,891
Feb 20, 2 PM $ 0.00305
-0.35%
$ 2.16 million $ 231,240
Feb 20, 1 PM $ 0.00306
-0.96%
$ 2.17 million $ 236,551
Feb 20, 12 PM $ 0.00309
+0.32%
$ 2.19 million $ 235,545
Feb 20, 11 AM $ 0.00308
-0.52%
$ 2.18 million $ 235,303
Feb 20, 10 AM $ 0.0031
-0.39%
$ 2.19 million $ 234,998
Feb 20, 9 AM $ 0.00311
+0.22%
$ 2.2 million $ 236,704
Feb 20, 8 AM $ 0.0031
-0.14%
$ 2.2 million $ 237,423
Feb 20, 7 AM $ 0.00311
+0.64%
$ 2.2 million $ 245,879
Feb 20, 6 AM $ 0.00309
-0.58%
$ 2.19 million $ 255,754
Feb 20, 5 AM $ 0.00311
+1.03%
$ 2.2 million $ 260,452
Feb 20, 4 AM $ 0.00308
-1.07%
$ 2.17 million $ 262,054
Feb 20, 3 AM $ 0.00311
+0.34%
$ 2.2 million $ 256,162
Feb 20, 2 AM $ 0.0031
-0.11%
$ 2.19 million $ 255,239
Feb 20, 1 AM $ 0.0031
-0.27%
$ 2.2 million $ 259,388
Feb 20, 12 AM $ 0.00311
+0.38%
$ 2.2 million $ 261,913
Feb 19, 11 PM $ 0.0031
+0.35%
$ 2.19 million $ 264,740
Feb 19, 10 PM $ 0.00309
-0.08%
$ 2.18 million $ 271,669
Feb 19, 9 PM $ 0.00309
+0.08%
$ 2.19 million $ 279,723
Feb 19, 8 PM $ 0.00309
+0.43%
$ 2.19 million $ 279,763
Feb 19, 7 PM $ 0.00307
-0.30%
$ 2.17 million $ 285,196
Feb 19, 6 PM $ 0.00308
+1.34%
$ 2.18 million $ 284,262
Feb 19, 5 PM $ 0.00304
-0.45%
$ 2.15 million $ 288,653
Feb 19, 4 PM $ 0.00305
-0.01%
$ 2.16 million $ 289,143
Feb 19, 3 PM $ 0.00305
-0.62%
$ 2.16 million $ 286,873
Feb 19, 2 PM $ 0.00307
+0.45%
$ 2.17 million $ 286,296
Feb 19, 1 PM $ 0.00306
-0.87%
$ 2.17 million $ 279,526
Feb 19, 12 PM $ 0.00309
-0.40%
$ 2.19 million $ 280,271
Feb 19, 11 AM $ 0.0031
-0.10%
$ 2.19 million $ 286,494
Feb 19, 10 AM $ 0.0031
-0.35%
$ 2.2 million $ 288,354
Feb 19, 9 AM $ 0.00311
-0.24%
$ 2.2 million $ 292,495
Feb 19, 8 AM $ 0.00312
-0.05%
$ 2.21 million $ 294,383
Feb 19, 7 AM $ 0.00312
-0.77%
$ 2.21 million $ 291,696
Feb 19, 6 AM $ 0.00315
+0.75%
$ 2.23 million $ 282,810
Feb 19, 5 AM $ 0.00312
-0.18%
$ 2.21 million $ 278,963
Feb 19, 4 AM $ 0.00313
+0.00%
$ 2.22 million $ 280,892
Feb 19, 3 AM $ 0.00313
-0.76%
$ 2.22 million $ 283,522
Feb 19, 2 AM $ 0.00315
+0.10%
$ 2.23 million $ 279,984
Feb 19, 1 AM $ 0.00315
+1.31%
$ 2.23 million $ 280,548
Feb 19, 12 AM $ 0.00311
+0.14%
$ 2.2 million $ 280,710
Feb 18, 11 PM $ 0.00311
+0.32%
$ 2.19 million $ 279,282
Feb 18, 10 PM $ 0.0031
+1.37%
$ 2.19 million $ 272,474
Feb 18, 9 PM $ 0.00306
-0.14%
$ 2.16 million $ 264,222