Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.00128
+0.04%
$993,180 $79,494
May 24, 6 PM $0.00128
+0.17%
$992,797 $79,240
May 24, 5 PM $0.00127
+0.05%
$991,068 $80,476
May 24, 4 PM $0.00127
+0.17%
$990,575 $81,271
May 24, 3 PM $0.00127
-0.94%
$988,923 $80,499
May 24, 2 PM $0.00128
-1.10%
$998,317 $81,240
May 24, 1 PM $0.0013
-0.20%
$1.01 million $79,366
May 24, 12 PM $0.0013
+0.05%
$1.01 million $77,812
May 24, 11 AM $0.0013
+0.00%
$1.01 million $78,327
May 24, 10 AM $0.0013
-0.01%
$1.01 million $78,381
May 24, 9 AM $0.0013
-0.12%
$1.01 million $78,244
May 24, 8 AM $0.0013
+0.19%
$1.01 million $76,925
May 24, 7 AM $0.0013
-0.22%
$1.01 million $77,164
May 24, 6 AM $0.0013
-0.16%
$1.01 million $78,342
May 24, 5 AM $0.0013
+0.24%
$1.01 million $78,358
May 24, 4 AM $0.0013
+0.44%
$1.01 million $78,102
May 24, 3 AM $0.0013
-0.47%
$1.01 million $78,457
May 24, 2 AM $0.0013
-0.11%
$1.01 million $78,034
May 24, 1 AM $0.0013
+0.22%
$1.01 million $78,148
May 24, 12 AM $0.0013
+0.06%
$1.01 million $79,370
May 23, 11 PM $0.0013
+0.12%
$1.01 million $82,137
May 23, 10 PM $0.0013
-0.97%
$1.01 million $84,157
May 23, 9 PM $0.00131
+0.65%
$1.02 million $85,685
May 23, 8 PM $0.0013
+2.04%
$1.01 million $86,435
May 23, 7 PM $0.00128
-0.64%
$993,027 $88,271
May 23, 6 PM $0.00129
+0.14%
$999,411 $92,415
May 23, 5 PM $0.00128
+0.07%
$998,021 $92,183
May 23, 4 PM $0.00128
+0.06%
$997,367 $90,986
May 23, 3 PM $0.00128
+0.26%
$996,732 $91,848
May 23, 2 PM $0.00128
+0.00%
$994,162 $90,718
May 23, 1 PM $0.00128
+0.16%
$994,121 $90,116
May 23, 12 PM $0.00128
+0.00%
$992,501 $88,812
May 23, 11 AM $0.00128
+0.02%
$992,502 $86,599
May 23, 10 AM $0.00128
-0.09%
$992,278 $84,205
May 23, 9 AM $0.00128
+0.05%
$993,147 $83,456
May 23, 8 AM $0.00128
-0.57%
$992,839 $82,321
May 23, 7 AM $0.00128
-0.91%
$998,568 $82,445
May 23, 6 AM $0.0013
-0.03%
$1.01 million $80,823
May 23, 5 AM $0.0013
-0.07%
$1.01 million $81,474
May 23, 4 AM $0.0013
+0.00%
$1.01 million $82,399
May 23, 3 AM $0.0013
+0.08%
$1.01 million $84,248
May 23, 2 AM $0.0013
+0.14%
$1.01 million $85,642
May 23, 1 AM $0.00129
-0.10%
$1.01 million $87,242
May 23, 12 AM $0.0013
-0.18%
$1.01 million $87,499
May 22, 11 PM $0.0013
+0.06%
$1.01 million $86,531
May 22, 10 PM $0.0013
-0.09%
$1.01 million $86,202
May 22, 9 PM $0.0013
+0.33%
$1.01 million $86,393
May 22, 8 PM $0.00129
-0.57%
$1.01 million $85,228
May 22, 7 PM $0.0013
-1.14%
$1.01 million $81,605
May 22, 6 PM $0.00132
-0.66%
$1.02 million $78,893