Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.00114
-3.55%
$887,751 $80,212
May 26, 7 PM $0.00118
-1.20%
$918,265 $73,917
May 26, 6 PM $0.0012
+0.20%
$929,455 $76,569
May 26, 5 PM $0.00119
+0.01%
$927,588 $76,539
May 26, 4 PM $0.00119
-0.11%
$927,476 $77,065
May 26, 3 PM $0.00119
-1.12%
$928,471 $78,517
May 26, 2 PM $0.00121
-0.03%
$938,993 $74,618
May 26, 1 PM $0.00121
-0.19%
$939,291 $75,881
May 26, 12 PM $0.00121
-0.18%
$941,117 $78,719
May 26, 11 AM $0.00121
+0.03%
$942,775 $83,615
May 26, 10 AM $0.00121
-0.27%
$942,494 $88,757
May 26, 9 AM $0.00122
+0.10%
$945,079 $91,520
May 26, 8 AM $0.00121
-1.03%
$944,176 $92,189
May 26, 7 AM $0.00123
-0.57%
$953,992 $90,445
May 26, 6 AM $0.00123
-0.19%
$959,465 $92,283
May 26, 5 AM $0.00124
+0.09%
$961,332 $91,384
May 26, 4 AM $0.00124
-0.67%
$960,479 $91,156
May 26, 3 AM $0.00124
-0.75%
$967,001 $90,646
May 26, 2 AM $0.00125
-0.25%
$974,273 $89,937
May 26, 1 AM $0.00126
-0.47%
$976,729 $88,503
May 26, 12 AM $0.00126
-0.30%
$981,379 $87,225
May 25, 11 PM $0.00127
-0.02%
$984,349 $86,683
May 25, 10 PM $0.00127
+0.62%
$984,497 $86,024
May 25, 9 PM $0.00126
-0.49%
$978,398 $86,432
May 25, 8 PM $0.00126
-0.69%
$983,250 $86,846
May 25, 7 PM $0.00127
-0.57%
$990,040 $85,705
May 25, 6 PM $0.00128
+0.43%
$995,737 $84,402
May 25, 5 PM $0.00128
+0.25%
$991,444 $83,967
May 25, 4 PM $0.00127
-0.99%
$988,937 $82,789
May 25, 3 PM $0.00128
+0.30%
$998,801 $83,280
May 25, 2 PM $0.00128
+0.84%
$995,768 $84,464
May 25, 1 PM $0.00127
-0.58%
$987,504 $86,535
May 25, 12 PM $0.00128
+0.26%
$993,311 $86,413
May 25, 11 AM $0.00127
-0.04%
$990,741 $82,941
May 25, 10 AM $0.00127
-1.06%
$991,124 $80,051
May 25, 9 AM $0.00129
+0.06%
$1 million $79,180
May 25, 8 AM $0.00129
+0.41%
$1 million $78,656
May 25, 7 AM $0.00128
-0.18%
$997,167 $78,828
May 25, 6 AM $0.00128
-0.36%
$998,956 $77,899
May 25, 5 AM $0.00129
+0.37%
$1 million $78,026
May 25, 4 AM $0.00128
+0.31%
$998,871 $78,462
May 25, 3 AM $0.00128
-0.06%
$995,814 $78,375
May 25, 2 AM $0.00128
-0.01%
$996,392 $79,694
May 25, 1 AM $0.00128
-0.44%
$996,485 $81,031
May 25, 12 AM $0.00129
+0.48%
$1 million $80,652
May 24, 11 PM $0.00128
+0.67%
$996,127 $79,771
May 24, 10 PM $0.00127
-0.13%
$989,517 $78,811
May 24, 9 PM $0.00127
+0.12%
$990,818 $78,716
May 24, 8 PM $0.00127
-0.31%
$990,093 $77,710
May 24, 7 PM $0.00128
+0.04%
$993,180 $79,494