Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00113
+0.43%
$880,442 $75,665
May 28, 8 PM $0.00113
-0.30%
$876,675 $76,896
May 28, 7 PM $0.00113
-0.07%
$879,291 $77,206
May 28, 6 PM $0.00113
+0.22%
$879,946 $77,928
May 28, 5 PM $0.00113
+0.79%
$878,026 $77,500
May 28, 4 PM $0.00112
+0.58%
$871,113 $79,739
May 28, 3 PM $0.00111
+0.15%
$866,129 $80,267
May 28, 2 PM $0.00111
+0.95%
$864,873 $80,544
May 28, 1 PM $0.0011
-1.20%
$856,314 $77,272
May 28, 12 PM $0.00111
-0.37%
$866,681 $74,270
May 28, 11 AM $0.00112
+0.25%
$869,889 $74,340
May 28, 10 AM $0.00112
-0.05%
$867,704 $74,703
May 28, 9 AM $0.00112
+0.30%
$868,155 $74,751
May 28, 8 AM $0.00111
-0.08%
$865,561 $75,090
May 28, 7 AM $0.00111
+0.85%
$866,218 $74,310
May 28, 6 AM $0.0011
-0.15%
$858,921 $74,835
May 28, 5 AM $0.00111
-0.10%
$861,120 $74,745
May 28, 4 AM $0.00111
-0.18%
$861,993 $77,081
May 28, 3 AM $0.00111
-1.62%
$863,508 $76,810
May 28, 2 AM $0.00113
-0.24%
$877,700 $75,361
May 28, 1 AM $0.00113
-0.09%
$879,770 $74,874
May 28, 12 AM $0.00113
+0.03%
$880,540 $75,207
May 27, 11 PM $0.00113
+0.00%
$880,259 $74,841
May 27, 10 PM $0.00113
+0.01%
$880,227 $76,455
May 27, 9 PM $0.00113
-1.69%
$880,101 $78,879
May 27, 8 PM $0.00115
+0.11%
$895,202 $82,086
May 27, 7 PM $0.00115
+0.28%
$894,255 $88,100
May 27, 6 PM $0.00115
+0.29%
$891,784 $88,612
May 27, 5 PM $0.00114
+2.64%
$889,222 $89,447
May 27, 4 PM $0.00111
+0.29%
$866,366 $86,299
May 27, 3 PM $0.00111
+0.53%
$863,825 $85,400
May 27, 2 PM $0.00111
+0.05%
$859,305 $89,832
May 27, 1 PM $0.0011
-1.08%
$858,891 $88,867
May 27, 12 PM $0.00112
-0.08%
$868,272 $88,455
May 27, 11 AM $0.00112
+0.09%
$868,966 $87,920
May 27, 10 AM $0.00112
-0.08%
$868,171 $86,658
May 27, 9 AM $0.00112
-0.43%
$868,434 $86,238
May 27, 8 AM $0.00112
+0.24%
$872,160 $87,531
May 27, 7 AM $0.00112
+0.00%
$870,051 $89,245
May 27, 6 AM $0.00112
+0.55%
$870,079 $88,470
May 27, 5 AM $0.00111
-0.13%
$865,311 $90,080
May 27, 4 AM $0.00111
+0.14%
$866,452 $87,642
May 27, 3 AM $0.00111
-0.08%
$865,218 $87,326
May 27, 2 AM $0.00111
-0.28%
$865,907 $87,587
May 27, 1 AM $0.00112
+0.00%
$868,339 $88,034
May 27, 12 AM $0.00112
+0.84%
$868,373 $88,817
May 26, 11 PM $0.00111
-0.14%
$861,124 $88,203
May 26, 10 PM $0.00111
-0.34%
$862,342 $87,353
May 26, 9 PM $0.00111
-2.53%
$865,304 $84,704
May 26, 8 PM $0.00114
-3.55%
$887,751 $80,212