bitsCrunch Historical Data

BCUT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00304
+0.22%
$ 2.15 million $ 231,231
Feb 24, 11 PM $ 0.00303
-0.60%
$ 2.14 million $ 229,110
Feb 24, 10 PM $ 0.00305
+0.84%
$ 2.16 million $ 225,857
Feb 24, 9 PM $ 0.00302
+2.27%
$ 2.14 million $ 221,906
Feb 24, 8 PM $ 0.00296
-0.27%
$ 2.09 million $ 223,348
Feb 24, 7 PM $ 0.00296
-0.47%
$ 2.1 million $ 221,400
Feb 24, 6 PM $ 0.00298
-0.66%
$ 2.11 million $ 217,808
Feb 24, 5 PM $ 0.003
+0.59%
$ 2.12 million $ 216,219
Feb 24, 4 PM $ 0.00298
+0.71%
$ 2.11 million $ 216,528
Feb 24, 3 PM $ 0.00296
+0.96%
$ 2.1 million $ 211,912
Feb 24, 2 PM $ 0.00293
+0.58%
$ 2.08 million $ 204,735
Feb 24, 1 PM $ 0.00291
-0.31%
$ 2.06 million $ 199,594
Feb 24, 12 PM $ 0.00292
+0.22%
$ 2.07 million $ 191,132
Feb 24, 11 AM $ 0.00292
-0.53%
$ 2.06 million $ 187,220
Feb 24, 10 AM $ 0.00293
+0.40%
$ 2.08 million $ 184,762
Feb 24, 9 AM $ 0.00292
-0.59%
$ 2.07 million $ 187,954
Feb 24, 8 AM $ 0.00294
+0.64%
$ 2.08 million $ 189,463
Feb 24, 7 AM $ 0.00292
-0.02%
$ 2.07 million $ 191,924
Feb 24, 6 AM $ 0.00292
-0.06%
$ 2.07 million $ 201,788
Feb 24, 5 AM $ 0.00293
-0.48%
$ 2.07 million $ 217,274
Feb 24, 4 AM $ 0.00294
+0.10%
$ 2.08 million $ 219,808
Feb 24, 3 AM $ 0.00294
+0.22%
$ 2.08 million $ 219,345
Feb 24, 2 AM $ 0.00293
+0.06%
$ 2.07 million $ 222,131
Feb 24, 1 AM $ 0.00293
-1.22%
$ 2.07 million $ 224,878
Feb 24, 12 AM $ 0.00297
+0.56%
$ 2.1 million $ 226,744
Feb 23, 11 PM $ 0.00295
-0.35%
$ 2.09 million $ 233,462
Feb 23, 10 PM $ 0.00296
-0.09%
$ 2.09 million $ 242,732
Feb 23, 9 PM $ 0.00296
+0.33%
$ 2.1 million $ 235,991
Feb 23, 8 PM $ 0.00295
+0.07%
$ 2.09 million $ 230,229
Feb 23, 7 PM $ 0.00295
-0.50%
$ 2.09 million $ 231,637
Feb 23, 6 PM $ 0.00296
-0.17%
$ 2.1 million $ 233,999
Feb 23, 5 PM $ 0.00297
-0.91%
$ 2.1 million $ 234,818
Feb 23, 4 PM $ 0.00299
-1.29%
$ 2.12 million $ 234,580
Feb 23, 3 PM $ 0.00303
-0.32%
$ 2.14 million $ 232,556
Feb 23, 2 PM $ 0.00304
-0.49%
$ 2.15 million $ 234,419
Feb 23, 1 PM $ 0.00305
+0.14%
$ 2.16 million $ 241,383
Feb 23, 12 PM $ 0.00305
+0.21%
$ 2.16 million $ 254,387
Feb 23, 11 AM $ 0.00304
+0.06%
$ 2.15 million $ 259,938
Feb 23, 10 AM $ 0.00304
+0.43%
$ 2.15 million $ 261,262
Feb 23, 9 AM $ 0.00303
+1.35%
$ 2.14 million $ 258,257
Feb 23, 8 AM $ 0.00299
-1.23%
$ 2.12 million $ 255,363
Feb 23, 7 AM $ 0.00303
+1.36%
$ 2.14 million $ 253,173
Feb 23, 6 AM $ 0.00298
+0.81%
$ 2.11 million $ 243,033
Feb 23, 5 AM $ 0.00296
+0.06%
$ 2.1 million $ 228,481
Feb 23, 4 AM $ 0.00296
-0.03%
$ 2.09 million $ 233,613
Feb 23, 3 AM $ 0.00296
+0.05%
$ 2.1 million $ 234,935
Feb 23, 2 AM $ 0.00296
-0.20%
$ 2.09 million $ 237,106
Feb 23, 1 AM $ 0.00296
-3.43%
$ 2.1 million $ 241,676
Feb 23, 12 AM $ 0.00307
-1.46%
$ 2.17 million $ 246,514
Feb 22, 11 PM $ 0.00311
+0.02%
$ 2.2 million $ 241,231